Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 25, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 24, 2019	0.0090	0.0090	0.0090	0.0090	4,350	-0.00(-1.10%)
Oct 22, 2019		0.0091	0.0091	0.0091	0	-0.00(-4.21%)
Oct 18, 2019		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Oct 16, 2019		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Oct 15, 2019	0.0095	0.0095	0.0095	0.0095	2,500	-0.00(-5.00%)
Oct 10, 2019		0.0100	0.0100	0.0100	0	+0.00(+8.70%)
Oct 08, 2019		0.0092	0.0092	0.0092	0	-0.00(-8.00%)
Oct 07, 2019		0.0100	0.0100	0.0100	90	+0.00(+0.00%)
Oct 03, 2019		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Oct 02, 2019	0.0100	0.0110	0.0090	0.0090	106,000	-0.00(-10.00%)
Sep 23, 2019		0.0100	0.0100	0.0100	0	-0.00(-13.04%)
Sep 19, 2019		0.0115	0.0115	0.0115	0	+0.00(+15.00%)
Sep 17, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 16, 2019	0.0105	0.0105	0.0100	0.0100	26,363	+0.00(+9.89%)
Sep 09, 2019		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Sep 05, 2019		0.0091	0.0091	0.0091	0	-0.00(-9.00%)
Sep 03, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 30, 2019	0.0100	0.0100	0.0100	0.0100	14,000	-0.00(-24.81%)
Aug 29, 2019	0.0124	0.0133	0.0100	0.0133	149,700	+0.00(+33.00%)
Aug 28, 2019	0.0100	0.0100	0.0100	0.0100	216,000	+0.00(+21.95%)
Aug 22, 2019		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Aug 20, 2019		0.0082	0.0082	0.0082	0	-0.00(-33.87%)
Aug 12, 2019		0.0124	0.0124	0.0124	0	+0.00(+24.00%)
Aug 08, 2019		0.0100	0.0100	0.0100	0	-0.00(-13.79%)
Aug 06, 2019		0.0116	0.0116	0.0116	0	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.