Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8700 | 0.9000 | 0.8600 | 0.8850 | 801,320 | +0.02(+1.72%) |
Oct 28, 2021 | 0.8850 | 0.9900 | 0.8600 | 0.8700 | 4,291,074 | -0.02(-1.69%) |
Oct 27, 2021 | 0.8500 | 0.8900 | 0.8202 | 0.8850 | 1,746,923 | +0.04(+4.12%) |
Oct 26, 2021 | 0.8497 | 0.8500 | 1,592,990 | +0.01(+1.21%) | ||
Oct 25, 2021 | 0.8200 | 0.8600 | 0.7910 | 0.8398 | 2,131,211 | +0.01(+1.18%) |
Oct 22, 2021 | 0.8476 | 0.8700 | 0.7950 | 0.8300 | 3,264,573 | -0.02(-2.35%) |
Oct 21, 2021 | 0.8550 | 0.8850 | 0.8230 | 0.8500 | 2,053,061 | -0.02(-2.30%) |
Oct 20, 2021 | 0.9500 | 0.9620 | 0.8510 | 0.8700 | 2,841,616 | -0.06(-6.87%) |
Oct 19, 2021 | 0.9490 | 1.050 | 0.9340 | 0.9342 | 8,052,995 | +0.01(+0.67%) |
Oct 18, 2021 | 0.7500 | 0.9300 | 0.7410 | 0.9280 | 5,681,741 | +0.18(+23.73%) |
Oct 15, 2021 | 0.7350 | 0.7600 | 0.7302 | 0.7500 | 6,665,074 | +0.02(+2.11%) |
Oct 14, 2021 | 0.7100 | 0.7500 | 0.7000 | 0.7345 | 7,513,780 | +0.02(+2.87%) |
Oct 13, 2021 | 0.7010 | 0.7200 | 0.7000 | 0.7140 | 1,152,015 | +0.00(+0.56%) |
Oct 12, 2021 | 0.7140 | 0.7250 | 0.7001 | 0.7100 | 2,347,322 | -0.01(-1.38%) |
Oct 11, 2021 | 0.7250 | 0.7250 | 0.7030 | 0.7199 | 2,143,129 | -0.00(-0.01%) |
Oct 08, 2021 | 0.7200 | 0.7230 | 0.6920 | 0.7200 | 2,274,520 | +0.01(+1.41%) |
Oct 07, 2021 | 0.7012 | 0.7400 | 0.6931 | 0.7100 | 4,583,685 | +0.00(+0.14%) |
Oct 06, 2021 | 0.7555 | 0.7600 | 0.7000 | 0.7090 | 4,082,484 | -0.05(-6.71%) |
Oct 05, 2021 | 0.7900 | 0.7950 | 0.7467 | 0.7600 | 3,829,187 | -0.03(-3.80%) |
Oct 04, 2021 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 2,195,094 | -0.04(-4.82%) |
Oct 01, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 1,619,260 | +0.01(+1.22%) |
Sep 30, 2021 | 0.8145 | 0.8400 | 0.7999 | 0.8200 | 2,427,787 | +0.00(+0.12%) |
Sep 29, 2021 | 0.8050 | 0.8125 | 0.8010 | 0.8190 | 951,055 | +0.01(+1.74%) |
Sep 28, 2021 | 0.8400 | 0.8500 | 0.8050 | 0.8050 | 1,746,559 | -0.04(-4.45%) |
Sep 27, 2021 | 0.8535 | 0.8650 | 0.8300 | 0.8425 | 1,836,139 | -0.02(-2.03%) |
Sep 24, 2021 | 0.8599 | 0.8600 | 0.8376 | 0.8600 | 1,814,068 | +0.00(+0.01%) |
Sep 23, 2021 | 0.8650 | 0.8800 | 0.8449 | 0.8599 | 2,697,419 | -0.02(-2.01%) |
Sep 22, 2021 | 0.8750 | 0.9000 | 0.8600 | 0.8775 | 1,658,731 | -0.01(-0.57%) |
Sep 21, 2021 | 0.8700 | 0.9000 | 0.8610 | 0.8825 | 1,510,856 | +0.01(+0.86%) |
Sep 20, 2021 | 0.9155 | 0.9169 | 0.8700 | 0.8750 | 2,615,572 | -0.04(-3.85%) |
Sep 17, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 2,826,110 | -0.02(-2.11%) |
Sep 16, 2021 | 0.9154 | 0.9300 | 0.8900 | 0.9296 | 6,514,449 | +0.02(+2.49%) |
Sep 15, 2021 | 0.9155 | 0.9199 | 0.8600 | 0.9070 | 7,649,923 | -0.01(-0.87%) |
Sep 14, 2021 | 0.9600 | 0.9600 | 0.9010 | 0.9150 | 3,402,542 | -0.03(-3.17%) |
Sep 13, 2021 | 0.9300 | 0.9700 | 0.9200 | 0.9450 | 3,810,425 | +0.01(+1.61%) |
Sep 10, 2021 | 0.9395 | 0.9499 | 0.9300 | 0.9300 | 714,973 | -0.00(-0.11%) |
Sep 09, 2021 | 0.9055 | 0.9490 | 0.9001 | 0.9310 | 1,041,132 | +0.03(+3.36%) |
Sep 08, 2021 | 0.9300 | 0.9398 | 0.9000 | 0.9007 | 1,720,697 | -0.03(-3.57%) |
Sep 07, 2021 | 0.9400 | 0.9450 | 0.9240 | 0.9340 | 1,446,044 | -0.01(-0.64%) |
Sep 03, 2021 | 0.9500 | 0.9500 | 0.9288 | 0.9400 | 869,545 | -0.01(-0.90%) |
Sep 02, 2021 | 0.9350 | 0.9600 | 0.9300 | 0.9485 | 1,569,195 | +0.02(+1.99%) |
Sep 01, 2021 | 0.9375 | 0.9503 | 0.9200 | 0.9300 | 1,080,603 | -0.01(-0.85%) |
Aug 31, 2021 | 0.9410 | 0.9500 | 0.9207 | 0.9380 | 929,777 | -0.01(-0.64%) |
Aug 30, 2021 | 0.9600 | 0.9787 | 0.9400 | 0.9440 | 1,489,308 | -0.03(-2.68%) |
Aug 27, 2021 | 1.000 | 1.020 | 0.9400 | 0.9700 | 1,762,506 | -0.03(-3.00%) |
Aug 26, 2021 | 1.000 | 1.020 | 0.9700 | 1.000 | 1,307,673 | +0.00(+0.00%) |
Aug 25, 2021 | 1.020 | 1.060 | 0.9800 | 1.000 | 2,610,618 | -0.02(-1.96%) |
Aug 24, 2021 | 0.9200 | 1.050 | 0.9200 | 1.020 | 3,297,814 | +0.09(+10.27%) |
Aug 23, 2021 | 0.9300 | 0.9500 | 0.8700 | 0.9250 | 2,264,414 | -0.01(-0.54%) |
Aug 20, 2021 | 0.8600 | 0.9499 | 0.8000 | 0.9300 | 4,249,599 | +0.07(+8.24%) |
Aug 19, 2021 | 0.9400 | 0.9490 | 0.8300 | 0.8592 | 7,458,376 | -0.10(-10.50%) |
Aug 18, 2021 | 0.9801 | 0.9900 | 0.9500 | 0.9600 | 2,091,009 | -0.03(-2.54%) |
Aug 17, 2021 | 1.010 | 1.010 | 0.9600 | 0.9850 | 4,152,570 | -0.03(-2.48%) |
Aug 16, 2021 | 1.010 | 1.010 | 1.000 | 1.010 | 1,530,334 | -0.01(-0.98%) |
Aug 13, 2021 | 1.010 | 1.030 | 1.000 | 1.020 | 2,522,777 | +0.00(+0.00%) |
Aug 12, 2021 | 1.030 | 1.060 | 1.020 | 1.020 | 1,949,307 | -0.02(-1.92%) |
Aug 11, 2021 | 1.060 | 1.060 | 1.030 | 1.040 | 1,848,155 | +0.00(+0.00%) |
Aug 10, 2021 | 1.090 | 1.090 | 1.040 | 1.040 | 2,404,158 | -0.04(-3.70%) |
Aug 09, 2021 | 1.100 | 1.110 | 1.080 | 1.080 | 1,592,025 | -0.01(-0.92%) |
Aug 06, 2021 | 1.080 | 1.090 | 1.060 | 1.090 | 986,725 | +0.01(+0.93%) |
Aug 05, 2021 | 1.090 | 1.090 | 1.060 | 1.080 | 1,282,000 | +0.00(+0.00%) |
Aug 04, 2021 | 1.100 | 1.120 | 1.080 | 1.080 | 1,238,239 | -0.02(-1.82%) |
Aug 03, 2021 | 1.120 | 1.120 | 1.100 | 1.100 | 1,447,696 | -0.02(-1.79%) |