Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6380 | 0.6800 | 0.6310 | 0.6500 | 1,542,743 | +0.01(+1.04%) |
Oct 30, 2023 | 0.6437 | 0.6500 | 0.6311 | 0.6433 | 838,441 | +0.00(+0.12%) |
Oct 27, 2023 | 0.6160 | 0.6620 | 0.6120 | 0.6425 | 2,080,590 | +0.01(+1.97%) |
Oct 26, 2023 | 0.6501 | 0.6501 | 0.6220 | 0.6301 | 763,873 | -0.03(-3.95%) |
Oct 25, 2023 | 0.6310 | 0.6560 | 0.6275 | 0.6560 | 1,316,742 | +0.04(+5.79%) |
Oct 24, 2023 | 0.6180 | 0.6250 | 0.6021 | 0.6201 | 182,053 | +0.01(+2.16%) |
Oct 23, 2023 | 0.6018 | 0.6200 | 0.5875 | 0.6070 | 771,387 | +0.00(+0.10%) |
Oct 20, 2023 | 0.6201 | 0.6270 | 0.6006 | 0.6064 | 736,518 | -0.01(-1.70%) |
Oct 19, 2023 | 0.6374 | 0.6406 | 0.6120 | 0.6169 | 395,680 | -0.02(-3.16%) |
Oct 18, 2023 | 0.6325 | 0.6455 | 0.6150 | 0.6370 | 504,078 | -0.00(-0.16%) |
Oct 17, 2023 | 0.6449 | 0.6645 | 0.6380 | 0.6380 | 567,978 | +0.00(+0.47%) |
Oct 16, 2023 | 0.6150 | 0.6556 | 0.6151 | 0.6350 | 879,244 | +0.02(+3.42%) |
Oct 13, 2023 | 0.6000 | 0.6260 | 0.6000 | 0.6140 | 443,533 | +0.00(+0.66%) |
Oct 12, 2023 | 0.6199 | 0.6600 | 0.6100 | 0.6100 | 1,859,289 | -0.01(-1.60%) |
Oct 11, 2023 | 0.5840 | 0.6256 | 0.5800 | 0.6199 | 814,667 | +0.04(+6.33%) |
Oct 10, 2023 | 0.5650 | 0.5895 | 0.5500 | 0.5830 | 607,982 | +0.02(+2.82%) |
Oct 09, 2023 | 0.5612 | 0.5700 | 0.5260 | 0.5670 | 649,988 | +0.02(+3.07%) |
Oct 06, 2023 | 0.5524 | 0.5590 | 0.5150 | 0.5501 | 701,116 | -0.02(-2.98%) |
Oct 05, 2023 | 0.5486 | 0.5670 | 0.5360 | 0.5670 | 1,109,600 | +0.01(+1.27%) |
Oct 04, 2023 | 0.5800 | 0.5802 | 0.5410 | 0.5599 | 1,638,036 | -0.02(-3.50%) |
Oct 03, 2023 | 0.5900 | 0.5975 | 0.5680 | 0.5802 | 1,373,793 | -0.01(-1.99%) |
Oct 02, 2023 | 0.6049 | 0.6049 | 0.5900 | 0.5920 | 809,264 | +0.00(+0.00%) |
Sep 29, 2023 | 0.6022 | 0.6149 | 0.5901 | 0.5920 | 490,245 | -0.01(-1.99%) |
Sep 28, 2023 | 0.6209 | 0.6209 | 0.6001 | 0.6040 | 796,989 | -0.01(-0.97%) |
Sep 27, 2023 | 0.5910 | 0.6220 | 0.5910 | 0.6099 | 484,605 | +0.01(+1.67%) |
Sep 26, 2023 | 0.6060 | 0.6190 | 0.5900 | 0.5999 | 640,264 | -0.02(-3.24%) |
Sep 25, 2023 | 0.6200 | 0.6228 | 0.6135 | 0.6200 | 405,651 | +0.00(+0.00%) |
Sep 22, 2023 | 0.6195 | 0.6349 | 0.6130 | 0.6200 | 288,220 | +0.00(+0.00%) |
Sep 21, 2023 | 0.6313 | 0.6400 | 0.6116 | 0.6200 | 671,409 | +0.00(+0.80%) |
Sep 20, 2023 | 0.6160 | 0.6397 | 0.6151 | 0.6151 | 195,474 | -0.01(-1.19%) |
Sep 19, 2023 | 0.6200 | 0.6398 | 0.6127 | 0.6225 | 437,895 | +0.00(+0.40%) |
Sep 18, 2023 | 0.6151 | 0.6360 | 0.6100 | 0.6200 | 495,756 | -0.00(-0.02%) |
Sep 15, 2023 | 0.6054 | 0.6262 | 0.6010 | 0.6201 | 633,337 | +0.01(+1.82%) |
Sep 14, 2023 | 0.6600 | 0.6600 | 0.5910 | 0.6090 | 4,160,832 | -0.05(-7.73%) |
Sep 13, 2023 | 0.6650 | 0.6800 | 0.6520 | 0.6600 | 379,356 | -0.01(-1.49%) |
Sep 12, 2023 | 0.6650 | 0.7100 | 0.6420 | 0.6700 | 592,890 | +0.00(+0.60%) |
Sep 11, 2023 | 0.6785 | 0.7000 | 0.6351 | 0.6660 | 665,001 | -0.01(-1.76%) |
Sep 08, 2023 | 0.6967 | 0.7471 | 0.6620 | 0.6779 | 2,592,038 | -0.02(-2.46%) |
Sep 07, 2023 | 0.6100 | 0.6950 | 0.6000 | 0.6950 | 3,131,161 | +0.07(+12.10%) |
Sep 06, 2023 | 0.5950 | 0.6275 | 0.5880 | 0.6200 | 871,032 | +0.03(+4.22%) |
Sep 05, 2023 | 0.5970 | 0.6150 | 0.5752 | 0.5949 | 478,022 | -0.01(-0.85%) |
Sep 01, 2023 | 0.6100 | 0.6285 | 0.5800 | 0.6000 | 813,688 | +0.00(+0.00%) |
Aug 31, 2023 | 0.6097 | 0.6468 | 0.5813 | 0.6000 | 2,669,888 | +0.02(+3.22%) |
Aug 30, 2023 | 0.5449 | 0.6150 | 0.5401 | 0.5813 | 2,056,747 | +0.04(+7.65%) |
Aug 29, 2023 | 0.5217 | 0.5488 | 0.5217 | 0.5400 | 808,713 | +0.02(+3.51%) |
Aug 28, 2023 | 0.5500 | 0.5600 | 0.5210 | 0.5217 | 669,218 | -0.02(-3.39%) |
Aug 25, 2023 | 0.5819 | 0.5850 | 0.5211 | 0.5400 | 1,781,865 | -0.03(-5.40%) |
Aug 24, 2023 | 0.5690 | 0.5851 | 0.5561 | 0.5708 | 812,480 | +0.00(+0.32%) |
Aug 23, 2023 | 0.5835 | 0.5900 | 0.5590 | 0.5690 | 879,213 | -0.00(-0.61%) |
Aug 22, 2023 | 0.5900 | 0.6250 | 0.5600 | 0.5725 | 884,220 | +0.00(+0.53%) |
Aug 21, 2023 | 0.5705 | 0.6900 | 0.5410 | 0.5695 | 3,677,679 | -0.01(-2.05%) |
Aug 18, 2023 | 0.7989 | 0.7989 | 0.5410 | 0.5814 | 7,742,189 | -0.21(-26.57%) |
Aug 17, 2023 | 0.6000 | 0.8050 | 0.6000 | 0.7918 | 12,865,169 | +0.19(+31.97%) |
Aug 16, 2023 | 0.5040 | 0.6050 | 0.4950 | 0.6000 | 7,242,934 | +0.10(+19.05%) |
Aug 15, 2023 | 0.5000 | 0.5100 | 0.4975 | 0.5040 | 3,952,281 | +0.01(+1.31%) |
Aug 14, 2023 | 0.4506 | 0.5300 | 0.4456 | 0.4975 | 2,802,275 | +0.04(+9.65%) |
Aug 11, 2023 | 0.4500 | 0.4598 | 0.4500 | 0.4537 | 177,393 | -0.00(-0.07%) |
Aug 10, 2023 | 0.4528 | 0.4551 | 0.4500 | 0.4540 | 538,518 | +0.00(+0.27%) |
Aug 09, 2023 | 0.4501 | 0.4550 | 0.4500 | 0.4528 | 514,993 | +0.00(+0.60%) |
Aug 08, 2023 | 0.4501 | 0.4599 | 0.4501 | 0.4501 | 463,524 | -0.00(-0.97%) |
Aug 07, 2023 | 0.4515 | 0.4598 | 0.4500 | 0.4545 | 518,048 | +0.00(+0.62%) |
Aug 04, 2023 | 0.4600 | 0.4699 | 0.4500 | 0.4517 | 1,177,940 | -0.00(-0.73%) |
Aug 03, 2023 | 0.4600 | 0.4695 | 0.4512 | 0.4550 | 214,282 | -0.01(-1.09%) |
Aug 02, 2023 | 0.4726 | 0.4885 | 0.4501 | 0.4600 | 415,353 | -0.01(-2.15%) |