Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2011 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +1.75(+2.03%) |
| Oct 12, 2011 | 86.25 | 86.25 | 86.25 | 0 | +2.75(+3.29%) | |
| Sep 14, 2011 | 83.50 | 83.50 | 83.50 | 0 | -2.50(-2.91%) | |
| Sep 02, 2011 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +1.25(+1.47%) |
| Sep 01, 2011 | 83.75 | 84.75 | 83.75 | 84.75 | 2,000 | -1.25(-1.45%) |
| Aug 25, 2011 | 86.00 | 86.00 | 86.00 | 0 | +6.00(+7.50%) | |
| Aug 22, 2011 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
| Aug 17, 2011 | 80.00 | 80.00 | 80.00 | 0 | -4.50(-5.33%) | |
| Aug 11, 2011 | 84.50 | 84.50 | 84.50 | 0 | +3.50(+4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.