Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.700	2.810	2.660	2.790	91,512	+0.06(+2.20%)
Oct 28, 2011	2.650	2.730	2.650	2.730	45,800	+0.08(+3.02%)
Oct 27, 2011	2.520	2.680	2.520	2.650	64,131	+0.28(+11.81%)
Oct 26, 2011	2.350	2.380	2.320	2.370	40,975	+0.03(+1.28%)
Oct 25, 2011	2.400	2.400	2.320	2.340	22,224	-0.09(-3.70%)
Oct 24, 2011	2.350	2.440	2.320	2.430	72,744	+0.08(+3.40%)
Oct 21, 2011	2.300	2.350	2.300	2.350	95,109	+0.13(+5.86%)
Oct 20, 2011	2.240	2.250	2.180	2.220	20,851	-0.08(-3.48%)
Oct 19, 2011	2.350	2.350	2.232	2.300	469,189	-0.06(-2.54%)
Oct 18, 2011	2.340	2.360	2.320	2.360	374,444	+0.03(+1.29%)
Oct 17, 2011	2.400	2.400	2.330	2.330	107,048	-0.09(-3.72%)
Oct 14, 2011	2.460	2.480	2.350	2.420	768,225	+0.00(+0.00%)
Oct 13, 2011	2.370	2.450	2.370	2.420	35,157	+0.05(+2.11%)
Oct 12, 2011	2.320	2.410	2.320	2.370	12,747	+0.19(+8.72%)
Oct 11, 2011	2.160	2.220	2.140	2.180	124,702	+0.02(+0.93%)
Oct 10, 2011	2.070	2.180	2.070	2.160	53,964	+0.05(+2.37%)
Oct 07, 2011	2.140	2.140	2.051	2.110	55,229	-0.03(-1.40%)
Oct 06, 2011	2.050	2.140	2.050	2.140	52,879	+0.07(+3.38%)
Oct 05, 2011	2.110	2.120	2.060	2.070	123,108	-0.08(-3.72%)
Oct 04, 2011	2.050	2.150	1.990	2.150	144,049	+0.02(+0.94%)
Oct 03, 2011	2.160	2.190	2.110	2.130	56,143	-0.06(-2.74%)
Sep 30, 2011	2.120	2.190	2.120	2.190	25,625	+0.00(+0.00%)
Sep 29, 2011	2.190	2.210	2.160	2.190	5,369	+0.07(+3.30%)
Sep 28, 2011	2.120	2.200	2.120	2.120	160,206	+0.00(+0.00%)
Sep 27, 2011	2.100	2.150	2.070	2.120	211,944	-0.12(-5.36%)
Sep 26, 2011	2.140	2.290	2.080	2.240	75,634	-0.05(-2.18%)
Sep 23, 2011	2.200	2.290	2.150	2.290	60,249	+0.09(+4.09%)
Sep 22, 2011	2.260	2.260	2.180	2.200	199,164	-0.28(-11.29%)
Sep 21, 2011	2.430	2.490	2.380	2.480	323,226	+0.02(+0.81%)
Sep 20, 2011	2.380	2.460	2.380	2.460	95,381	+0.00(+0.00%)
Sep 19, 2011	2.470	2.470	2.350	2.460	147,510	-0.04(-1.60%)
Sep 16, 2011	2.700	2.700	2.500	2.500	133,606	-0.28(-10.07%)
Sep 15, 2011	2.770	2.850	2.670	2.780	46,675	-0.04(-1.42%)
Sep 14, 2011	2.750	2.830	2.710	2.820	67,076	+0.10(+3.68%)
Sep 13, 2011	2.700	2.770	2.700	2.720	68,367	+0.02(+0.74%)
Sep 12, 2011	2.750	2.770	2.700	2.700	154,080	-0.08(-2.88%)
Sep 09, 2011	2.870	2.870	2.760	2.780	438,519	-0.12(-4.14%)
Sep 08, 2011	2.960	2.970	2.890	2.900	16,331	-0.14(-4.61%)
Sep 07, 2011	3.050	3.060	3.030	3.040	14,348	+0.09(+3.05%)
Sep 06, 2011	2.910	2.950	2.850	2.950	15,064	-0.05(-1.67%)
Sep 02, 2011	3.090	3.090	3.000	3.000	6,219	-0.17(-5.36%)
Sep 01, 2011	3.270	3.280	3.170	3.170	6,045	+0.06(+1.93%)
Aug 31, 2011	3.090	3.230	3.020	3.110	48,983	+0.00(+0.00%)
Aug 30, 2011	3.130	3.190	3.050	3.110	25,826	-0.22(-6.61%)
Aug 29, 2011	3.300	3.340	3.260	3.330	29,426	+0.43(+14.83%)
Aug 26, 2011	2.900	2.940	2.900	2.900	51,282	+0.00(+0.00%)
Aug 25, 2011	2.920	2.950	2.900	2.900	20,280	+0.04(+1.40%)
Aug 24, 2011	2.800	2.860	2.740	2.860	38,896	-0.07(-2.39%)
Aug 23, 2011	2.880	2.940	2.830	2.930	42,584	-0.13(-4.25%)
Aug 22, 2011	3.120	3.120	2.980	3.060	24,787	-0.06(-1.92%)
Aug 19, 2011	3.080	3.250	3.050	3.120	9,534	-0.05(-1.58%)
Aug 18, 2011	3.200	3.200	3.090	3.170	36,249	-0.21(-6.21%)
Aug 17, 2011	3.350	3.380	3.350	3.380	15,053	+0.06(+1.81%)
Aug 16, 2011	3.290	3.340	3.290	3.320	20,396	+0.07(+2.15%)
Aug 15, 2011	3.190	3.310	3.190	3.250	49,707	+0.06(+1.88%)
Aug 12, 2011	3.240	3.250	3.180	3.190	16,399	-0.02(-0.62%)
Aug 11, 2011	3.170	3.290	3.170	3.210	51,631	+0.08(+2.56%)
Aug 10, 2011	3.190	3.250	3.050	3.130	44,025	-0.08(-2.49%)
Aug 09, 2011	3.110	3.210	3.080	3.210	259,124	+0.42(+15.05%)
Aug 08, 2011	3.030	3.040	2.760	2.790	131,798	-0.56(-16.72%)
Aug 05, 2011	3.340	3.390	3.300	3.350	89,920	-0.06(-1.76%)
Aug 04, 2011	3.410	3.470	3.370	3.410	128,867	-0.17(-4.75%)
Aug 03, 2011	3.620	3.620	3.510	3.580	172,925	-0.13(-3.50%)
Aug 02, 2011	3.670	3.730	3.640	3.710	145,791	-0.14(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.