Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.340	2.440	2.250	2.280	59,444	-0.08(-3.39%)
Oct 26, 2012		2.360	2.360	2.360	0	-0.08(-3.28%)
Oct 25, 2012	2.420	2.440	2.390	2.440	106,973	+0.02(+0.83%)
Oct 24, 2012	2.370	2.440	2.370	2.420	86,339	+0.11(+4.76%)
Oct 23, 2012	2.410	2.410	2.310	2.310	92,746	-0.13(-5.25%)
Oct 19, 2012	2.500	2.500	2.350	2.438	127,306	+0.11(+4.64%)
Oct 18, 2012	2.340	2.360	2.330	2.330	128,854	-0.03(-1.27%)
Oct 17, 2012	2.340	2.360	2.330	2.360	124,385	+0.03(+1.29%)
Oct 16, 2012	2.290	2.350	2.290	2.330	72,020	+0.04(+1.75%)
Oct 15, 2012	2.240	2.296	2.240	2.290	78,731	+0.08(+3.62%)
Oct 12, 2012	2.200	2.280	2.190	2.210	208,610	+0.07(+3.27%)
Oct 11, 2012	2.180	2.180	2.070	2.140	45,247	+0.03(+1.42%)
Oct 10, 2012	2.082	2.120	2.060	2.110	34,956	+0.02(+0.96%)
Oct 09, 2012	2.130	2.130	2.090	2.090	65,357	-0.04(-1.88%)
Oct 08, 2012	2.190	2.190	2.130	2.130	10,949	-0.03(-1.30%)
Oct 06, 2012	2.120	2.170	2.120	2.158	187,535	+0.00(+0.00%)
Oct 05, 2012	2.120	2.170	2.120	2.158	187,535	+0.11(+5.27%)
Oct 04, 2012	2.040	2.050	2.000	2.050	34,116	+0.05(+2.50%)
Oct 03, 2012	1.950	2.040	1.950	2.000	55,152	+0.03(+1.42%)
Oct 02, 2012	1.900	2.000	1.900	1.972	82,714	+0.10(+5.45%)
Oct 01, 2012	1.864	1.890	1.860	1.870	85,800	+0.05(+2.75%)
Sep 28, 2012	1.940	1.940	1.820	1.820	44,510	-0.01(-0.55%)
Sep 27, 2012	1.810	1.840	1.790	1.830	123,994	+0.01(+0.33%)
Sep 26, 2012	2.000	2.000	1.820	1.824	228,994	-0.18(-8.80%)
Sep 25, 2012	2.050	2.080	2.000	2.000	40,140	+0.00(+0.00%)
Sep 24, 2012	2.110	2.110	2.000	2.000	117,225	-0.11(-5.21%)
Sep 21, 2012	2.170	2.200	2.110	2.110	430,252	+0.01(+0.48%)
Sep 20, 2012	2.120	2.140	2.100	2.100	45,838	-0.03(-1.41%)
Sep 19, 2012	2.150	2.150	2.110	2.130	163,378	+0.00(+0.00%)
Sep 18, 2012	2.150	2.190	2.120	2.130	70,150	+0.12(+5.97%)
Sep 17, 2012	2.050	2.050	1.990	2.010	203,389	+0.02(+1.01%)
Sep 14, 2012	2.000	2.010	1.950	1.990	121,166	+0.03(+1.53%)
Sep 13, 2012	1.950	1.990	1.910	1.960	114,834	-0.03(-1.51%)
Sep 12, 2012	2.000	2.030	1.970	1.990	250,994	+0.05(+2.84%)
Sep 11, 2012	1.870	1.940	1.850	1.935	121,594	+0.07(+4.03%)
Sep 10, 2012	1.880	1.900	1.850	1.860	182,612	+0.05(+2.76%)
Sep 07, 2012	1.780	1.820	1.780	1.810	102,833	+0.09(+5.36%)
Sep 06, 2012	1.710	1.730	1.680	1.718	153,070	+0.01(+0.47%)
Sep 05, 2012	1.670	1.730	1.670	1.710	200,405	+0.07(+4.27%)
Sep 04, 2012	1.690	1.690	1.620	1.640	60,829	+0.05(+3.14%)
Aug 31, 2012	1.600	1.600	1.570	1.590	92,802	+0.02(+1.40%)
Aug 30, 2012	1.580	1.600	1.568	1.568	16,287	-0.01(-0.76%)
Aug 29, 2012	1.580	1.590	1.570	1.580	11,947	-0.02(-1.25%)
Aug 27, 2012	1.670	1.680	1.600	1.600	94,778	+0.01(+0.63%)
Aug 24, 2012	1.570	1.600	1.560	1.590	84,898	+0.04(+2.58%)
Aug 23, 2012	1.585	1.585	1.550	1.550	94,523	+0.00(+0.00%)
Aug 22, 2012	1.600	1.600	1.540	1.550	141,745	+0.02(+1.31%)
Aug 21, 2012	1.530	1.590	1.520	1.530	121,183	+0.12(+8.51%)
Aug 20, 2012	1.490	1.490	1.410	1.410	65,056	-0.07(-4.73%)
Aug 17, 2012	1.440	1.480	1.410	1.480	69,123	+0.10(+7.25%)
Aug 16, 2012	1.390	1.440	1.370	1.380	78,590	+0.04(+2.99%)
Aug 15, 2012	1.400	1.400	1.320	1.340	119,849	+0.01(+0.75%)
Aug 14, 2012	1.350	1.360	1.320	1.330	26,355	+0.00(+0.00%)
Aug 13, 2012	1.330	1.350	1.320	1.330	57,256	+0.05(+3.91%)
Aug 11, 2012	1.300	1.350	1.250	1.280	265,201	+0.00(+0.00%)
Aug 10, 2012	1.300	1.350	1.250	1.280	265,201	+0.00(+0.00%)
Aug 09, 2012	1.320	1.320	1.260	1.280	38,478	+0.04(+3.23%)
Aug 08, 2012	1.330	1.330	1.240	1.240	37,260	-0.04(-3.13%)
Aug 07, 2012	1.360	1.360	1.270	1.280	55,516	+0.05(+4.07%)
Aug 06, 2012	1.200	1.280	1.200	1.230	261,161	+0.03(+2.50%)
Aug 03, 2012	1.230	1.230	1.200	1.200	560,263	+0.02(+1.69%)
Aug 02, 2012	1.200	1.210	1.180	1.180	158,428	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.