Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 8.810 | 8.810 | 8.810 | 209 | -0.09(-1.01%) | |
Oct 27, 2021 | 8.845 | 8.900 | 8.845 | 8.900 | 847 | +0.11(+1.25%) |
Oct 26, 2021 | 8.790 | 8.790 | 3,650 | +0.00(+0.00%) | ||
Oct 25, 2021 | 8.835 | 8.845 | 8.780 | 8.790 | 7,372 | -0.19(-2.06%) |
Oct 22, 2021 | 8.885 | 9.005 | 8.885 | 8.975 | 1,667 | -0.06(-0.72%) |
Oct 21, 2021 | 8.750 | 9.040 | 8.750 | 9.040 | 1,738 | +0.02(+0.28%) |
Oct 20, 2021 | 9.005 | 9.015 | 8.920 | 9.015 | 4,716 | +0.12(+1.41%) |
Oct 19, 2021 | 8.890 | 8.890 | 8.890 | 8.890 | 1,439 | -0.01(-0.11%) |
Oct 18, 2021 | 8.945 | 8.975 | 8.900 | 8.900 | 8,785 | -0.09(-1.02%) |
Oct 15, 2021 | 9.010 | 9.010 | 8.992 | 8.992 | 6,534 | +0.03(+0.36%) |
Oct 14, 2021 | 9.062 | 9.062 | 8.960 | 8.960 | 5,280 | -0.05(-0.55%) |
Oct 11, 2021 | 9.010 | 9.010 | 9.010 | 3,411 | -0.19(-2.07%) | |
Oct 07, 2021 | 9.200 | 9.200 | 9.200 | 6,100 | +0.06(+0.66%) | |
Oct 06, 2021 | 9.110 | 9.140 | 9.110 | 9.140 | 18,935 | +0.17(+1.90%) |
Oct 05, 2021 | 9.000 | 9.000 | 8.970 | 8.970 | 9,157 | -0.08(-0.88%) |
Oct 04, 2021 | 9.050 | 9.050 | 9.050 | 9.050 | 11,371 | -0.27(-2.95%) |
Oct 01, 2021 | 9.064 | 9.325 | 9.064 | 9.325 | 8,591 | +0.08(+0.92%) |
Sep 30, 2021 | 9.240 | 9.240 | 9.240 | 9.240 | 514 | +0.02(+0.16%) |
Sep 29, 2021 | 9.225 | 9.225 | 9.225 | 9.225 | 729 | +0.15(+1.71%) |
Sep 28, 2021 | 9.400 | 9.400 | 9.070 | 9.070 | 858 | -0.37(-3.92%) |
Sep 27, 2021 | 9.220 | 9.440 | 9.220 | 9.440 | 490 | +0.23(+2.50%) |
Sep 24, 2021 | 9.210 | 9.210 | 9.210 | 9.210 | 31,325 | -0.08(-0.86%) |
Sep 23, 2021 | 9.460 | 9.460 | 9.290 | 9.290 | 3,123 | -0.26(-2.72%) |
Sep 22, 2021 | 9.150 | 9.550 | 9.030 | 9.550 | 1,528 | +0.31(+3.36%) |
Sep 21, 2021 | 9.330 | 9.340 | 9.239 | 9.239 | 348 | -0.01(-0.06%) |
Sep 17, 2021 | 9.245 | 9.245 | 9.245 | 158 | -0.10(-1.02%) | |
Sep 16, 2021 | 9.463 | 9.463 | 9.340 | 9.340 | 2,513 | +0.01(+0.11%) |
Sep 15, 2021 | 9.320 | 9.330 | 9.320 | 9.330 | 3,604 | -0.08(-0.85%) |
Sep 14, 2021 | 9.390 | 9.410 | 9.390 | 9.410 | 252 | -0.07(-0.71%) |
Sep 13, 2021 | 9.270 | 9.478 | 9.270 | 9.478 | 408 | +0.16(+1.69%) |
Sep 10, 2021 | 9.460 | 9.620 | 9.320 | 9.320 | 786 | +0.17(+1.86%) |
Sep 09, 2021 | 9.130 | 9.215 | 9.130 | 9.150 | 6,182 | -0.27(-2.87%) |
Sep 08, 2021 | 9.345 | 9.420 | 9.345 | 9.420 | 14,031 | -0.18(-1.87%) |
Sep 07, 2021 | 9.500 | 9.600 | 9.500 | 9.600 | 649 | -0.03(-0.31%) |
Sep 02, 2021 | 9.630 | 9.630 | 9.630 | 141 | +0.07(+0.73%) | |
Sep 01, 2021 | 9.640 | 9.640 | 9.560 | 9.560 | 4,687 | -0.04(-0.42%) |
Aug 31, 2021 | 9.600 | 9.600 | 9.600 | 9.600 | 2,100 | -0.04(-0.41%) |
Aug 27, 2021 | 9.640 | 9.640 | 9.640 | 127 | +0.18(+1.90%) | |
Aug 26, 2021 | 9.540 | 9.555 | 9.460 | 9.460 | 2,498 | -0.11(-1.15%) |
Aug 25, 2021 | 9.390 | 9.750 | 9.366 | 9.570 | 13,235 | +0.27(+2.90%) |
Aug 24, 2021 | 9.301 | 9.301 | 9.301 | 9.301 | 519 | -0.09(-0.95%) |
Aug 23, 2021 | 9.390 | 9.390 | 9.310 | 9.390 | 263 | +0.33(+3.64%) |
Aug 20, 2021 | 9.235 | 9.235 | 9.060 | 9.060 | 3,022 | +0.02(+0.22%) |
Aug 19, 2021 | 9.040 | 9.040 | 9.040 | 9.040 | 1,264 | -0.05(-0.55%) |
Aug 18, 2021 | 9.426 | 9.426 | 9.090 | 9.090 | 2,233 | -0.21(-2.26%) |
Aug 17, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 132 | -0.09(-0.96%) |
Aug 16, 2021 | 9.390 | 9.390 | 9.390 | 9.390 | 5,629 | +0.34(+3.76%) |
Aug 13, 2021 | 9.050 | 9.050 | 9.050 | 9.050 | 240 | -0.03(-0.30%) |
Aug 12, 2021 | 8.950 | 9.105 | 8.950 | 9.078 | 4,182 | +0.12(+1.31%) |
Aug 10, 2021 | 8.960 | 8.960 | 8.960 | 50 | -0.07(-0.78%) | |
Aug 09, 2021 | 9.020 | 9.050 | 9.020 | 9.030 | 1,117 | +0.00(+0.06%) |
Aug 06, 2021 | 9.025 | 9.025 | 9.025 | 9.025 | 1,001 | -0.04(-0.39%) |
Aug 05, 2021 | 9.150 | 9.150 | 9.010 | 9.060 | 4,236 | +0.04(+0.49%) |
Aug 04, 2021 | 8.960 | 9.015 | 8.960 | 9.015 | 2,034 | -0.08(-0.93%) |
Aug 03, 2021 | 8.973 | 9.100 | 8.932 | 9.100 | 2,765 | +0.17(+1.90%) |