Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.200 | 7.200 | 6.830 | 7.200 | 488 | +0.65(+9.92%) |
Oct 30, 2023 | 6.725 | 6.725 | 6.550 | 6.550 | 845 | -0.35(-5.07%) |
Oct 27, 2023 | 6.775 | 6.900 | 6.775 | 6.900 | 861 | +0.14(+2.00%) |
Oct 26, 2023 | 6.950 | 6.950 | 6.540 | 6.765 | 2,484 | +0.09(+1.42%) |
Oct 25, 2023 | 6.790 | 6.790 | 6.670 | 6.670 | 510 | -0.25(-3.61%) |
Oct 24, 2023 | 6.600 | 6.920 | 6.600 | 6.920 | 1,082 | +0.10(+1.47%) |
Oct 23, 2023 | 6.650 | 6.991 | 6.650 | 6.820 | 1,337 | -0.10(-1.45%) |
Oct 20, 2023 | 7.123 | 7.123 | 6.920 | 6.920 | 707 | -0.47(-6.36%) |
Oct 19, 2023 | 7.390 | 7.390 | 6.820 | 7.390 | 631 | +0.49(+7.10%) |
Oct 18, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 254 | -0.21(-2.95%) |
Oct 17, 2023 | 7.150 | 7.180 | 6.925 | 7.110 | 1,314 | +0.27(+3.95%) |
Oct 16, 2023 | 7.025 | 7.025 | 6.840 | 6.840 | 1,241 | +0.00(+0.07%) |
Oct 13, 2023 | 6.550 | 6.835 | 6.550 | 6.835 | 844 | +0.21(+3.09%) |
Oct 12, 2023 | 6.935 | 6.935 | 6.610 | 6.630 | 7,952 | -0.07(-1.04%) |
Oct 11, 2023 | 7.015 | 7.015 | 6.700 | 6.700 | 13,618 | -0.18(-2.62%) |
Oct 10, 2023 | 7.105 | 7.105 | 6.880 | 6.880 | 939 | -0.02(-0.29%) |
Oct 09, 2023 | 6.590 | 7.060 | 6.570 | 6.900 | 5,651 | -0.20(-2.82%) |
Oct 06, 2023 | 7.270 | 7.280 | 7.100 | 7.100 | 463 | -0.27(-3.66%) |
Oct 04, 2023 | 7.370 | 12 | +0.57(+8.38%) | |||
Oct 03, 2023 | 7.100 | 7.330 | 6.800 | 6.800 | 1,378 | -0.56(-7.61%) |
Oct 02, 2023 | 7.360 | 7.360 | 7.360 | 7.360 | 216 | +0.35(+4.99%) |
Sep 29, 2023 | 7.095 | 7.095 | 7.010 | 7.010 | 301 | +0.08(+1.23%) |
Sep 28, 2023 | 6.925 | 6.925 | 6.925 | 6.925 | 313 | +0.08(+1.24%) |
Sep 27, 2023 | 7.100 | 7.100 | 6.840 | 6.840 | 4,220 | -0.05(-0.73%) |
Sep 26, 2023 | 6.890 | 6.890 | 6.890 | 6.890 | 1,169 | -0.49(-6.64%) |
Sep 25, 2023 | 6.900 | 7.380 | 7.380 | 7.380 | 453 | -0.01(-0.15%) |
Sep 22, 2023 | 7.180 | 7.391 | 7.165 | 7.391 | 8,404 | +0.19(+2.66%) |
Sep 21, 2023 | 7.200 | 7.200 | 7.025 | 7.200 | 637 | +0.45(+6.67%) |
Sep 20, 2023 | 6.952 | 7.180 | 6.750 | 6.750 | 3,190 | -0.25(-3.57%) |
Sep 19, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 430 | +0.00(+0.00%) |
Sep 18, 2023 | 6.800 | 7.000 | 6.800 | 7.000 | 1,171 | +0.35(+5.26%) |
Sep 15, 2023 | 7.105 | 7.105 | 6.650 | 6.650 | 2,672 | -0.44(-6.27%) |
Sep 14, 2023 | 7.280 | 7.280 | 7.095 | 7.095 | 1,416 | -0.16(-2.14%) |
Sep 13, 2023 | 6.850 | 7.250 | 6.850 | 7.250 | 4,000 | +0.14(+2.04%) |
Sep 12, 2023 | 7.105 | 7.105 | 7.105 | 7.105 | 1,810 | -0.00(-0.07%) |
Sep 11, 2023 | 7.110 | 7.110 | 7.110 | 7.110 | 235 | +0.01(+0.14%) |
Sep 08, 2023 | 7.250 | 7.325 | 7.100 | 7.100 | 10,353 | +0.05(+0.71%) |
Sep 07, 2023 | 7.118 | 7.244 | 7.050 | 7.050 | 10,156 | -0.20(-2.76%) |
Sep 05, 2023 | 7.250 | 106 | -0.05(-0.68%) | |||
Aug 31, 2023 | 7.300 | 96 | -0.35(-4.58%) | |||
Aug 30, 2023 | 7.450 | 7.650 | 7.450 | 7.650 | 1,302 | +0.19(+2.57%) |
Aug 29, 2023 | 7.458 | 7.458 | 7.458 | 7.458 | 3,163 | +0.20(+2.73%) |
Aug 28, 2023 | 7.260 | 7.260 | 7.260 | 7.260 | 303 | -0.48(-6.20%) |
Aug 25, 2023 | 7.600 | 7.740 | 7.600 | 7.740 | 357 | +0.21(+2.79%) |
Aug 24, 2023 | 7.530 | 7.530 | 7.530 | 7.530 | 2,000 | -0.08(-1.11%) |
Aug 22, 2023 | 7.615 | 10 | -0.19(-2.38%) | |||
Aug 21, 2023 | 7.980 | 7.980 | 7.600 | 7.800 | 667 | +0.20(+2.63%) |
Aug 17, 2023 | 7.600 | 118 | +0.45(+6.29%) | |||
Aug 15, 2023 | 7.150 | 92 | -0.14(-1.92%) | |||
Aug 14, 2023 | 7.350 | 7.350 | 7.290 | 7.290 | 454 | -0.16(-2.15%) |
Aug 11, 2023 | 7.450 | 7.450 | 7.450 | 7.450 | 200 | -0.27(-3.56%) |
Aug 09, 2023 | 7.725 | 87 | +0.05(+0.72%) | |||
Aug 08, 2023 | 7.500 | 7.670 | 7.500 | 7.670 | 442 | +0.17(+2.27%) |
Aug 07, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 351 | -0.33(-4.15%) |
Aug 04, 2023 | 8.040 | 8.040 | 7.825 | 7.825 | 240 | -0.03(-0.38%) |
Aug 03, 2023 | 7.855 | 7.855 | 7.855 | 7.855 | 319 | -0.21(-2.61%) |
Aug 02, 2023 | 8.070 | 8.070 | 8.066 | 8.066 | 1,412 | +0.44(+5.71%) |