Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.860 | 1.880 | 1.840 | 1.850 | 1,201,706 | +0.01(+0.54%) |
Oct 30, 2018 | 1.800 | 1.860 | 1.780 | 1.840 | 1,480,079 | +0.04(+2.22%) |
Oct 29, 2018 | 1.860 | 1.880 | 1.780 | 1.800 | 1,711,029 | -0.03(-1.64%) |
Oct 26, 2018 | 1.850 | 1.880 | 1.780 | 1.830 | 2,491,100 | -0.02(-1.08%) |
Oct 25, 2018 | 1.890 | 1.890 | 1.830 | 1.850 | 1,426,762 | -0.01(-0.54%) |
Oct 24, 2018 | 1.870 | 1.920 | 1.850 | 1.860 | 2,976,595 | -0.01(-0.53%) |
Oct 23, 2018 | 1.900 | 1.900 | 1.820 | 1.870 | 2,898,298 | -0.05(-2.60%) |
Oct 22, 2018 | 1.930 | 1.950 | 1.900 | 1.920 | 1,309,622 | -0.02(-1.03%) |
Oct 19, 2018 | 1.910 | 1.950 | 1.880 | 1.940 | 4,039,400 | +0.03(+1.57%) |
Oct 18, 2018 | 1.910 | 1.950 | 1.900 | 1.910 | 1,433,451 | -0.02(-1.04%) |
Oct 17, 2018 | 1.930 | 1.950 | 1.890 | 1.930 | 2,468,258 | +0.00(+0.00%) |
Oct 16, 2018 | 1.950 | 1.980 | 1.900 | 1.930 | 4,749,749 | +0.05(+2.66%) |
Oct 15, 2018 | 1.810 | 1.890 | 1.810 | 1.880 | 2,220,315 | +0.07(+3.87%) |
Oct 12, 2018 | 1.800 | 1.870 | 1.780 | 1.810 | 2,337,400 | +0.03(+1.69%) |
Oct 11, 2018 | 1.750 | 1.820 | 1.730 | 1.780 | 2,724,987 | +0.04(+2.30%) |
Oct 10, 2018 | 1.870 | 1.890 | 1.720 | 1.740 | 4,346,508 | -0.12(-6.45%) |
Oct 09, 2018 | 1.860 | 1.930 | 1.850 | 1.860 | 1,878,117 | +0.00(+0.00%) |
Oct 08, 2018 | 1.850 | 1.880 | 1.850 | 1.860 | 1,268,218 | -0.01(-0.53%) |
Oct 05, 2018 | 1.880 | 1.900 | 1.850 | 1.870 | 1,511,400 | +0.00(+0.00%) |
Oct 04, 2018 | 1.920 | 1.920 | 1.870 | 1.870 | 1,244,147 | -0.03(-1.58%) |
Oct 03, 2018 | 1.900 | 1.920 | 1.880 | 1.900 | 1,890,764 | +0.00(+0.00%) |
Oct 02, 2018 | 1.940 | 1.940 | 1.870 | 1.900 | 2,318,417 | -0.03(-1.55%) |
Oct 01, 2018 | 1.920 | 1.980 | 1.920 | 1.930 | 2,343,017 | +0.01(+0.52%) |
Sep 28, 2018 | 1.910 | 1.945 | 1.900 | 1.920 | 1,171,600 | +0.02(+1.05%) |
Sep 27, 2018 | 1.910 | 1.933 | 1.900 | 1.900 | 1,087,024 | -0.02(-1.04%) |
Sep 26, 2018 | 1.980 | 1.980 | 1.900 | 1.920 | 2,179,013 | -0.05(-2.54%) |
Sep 25, 2018 | 1.890 | 2.050 | 1.880 | 1.970 | 6,956,552 | +0.09(+4.79%) |
Sep 24, 2018 | 1.900 | 1.900 | 1.860 | 1.880 | 969,988 | -0.02(-1.05%) |
Sep 21, 2018 | 1.910 | 1.930 | 1.900 | 1.900 | 1,890,100 | -0.03(-1.55%) |
Sep 20, 2018 | 1.900 | 1.940 | 1.870 | 1.930 | 3,069,135 | +0.04(+2.12%) |
Sep 19, 2018 | 1.920 | 1.940 | 1.880 | 1.890 | 2,409,017 | -0.02(-1.05%) |
Sep 18, 2018 | 1.860 | 1.920 | 1.850 | 1.910 | 3,708,193 | +0.08(+4.37%) |
Sep 17, 2018 | 1.870 | 1.900 | 1.820 | 1.830 | 2,115,845 | -0.04(-2.14%) |
Sep 14, 2018 | 1.750 | 1.880 | 1.740 | 1.870 | 3,104,100 | +0.12(+6.86%) |
Sep 13, 2018 | 1.760 | 1.800 | 1.750 | 1.750 | 1,428,179 | -0.02(-1.13%) |
Sep 12, 2018 | 1.760 | 1.780 | 1.720 | 1.770 | 2,885,763 | +0.01(+0.57%) |
Sep 11, 2018 | 1.820 | 1.840 | 1.720 | 1.760 | 5,508,781 | -0.07(-3.83%) |
Sep 10, 2018 | 1.930 | 1.930 | 1.820 | 1.830 | 2,994,456 | -0.09(-4.69%) |
Sep 07, 2018 | 1.910 | 1.930 | 1.890 | 1.920 | 1,568,200 | +0.03(+1.59%) |
Sep 06, 2018 | 1.920 | 1.940 | 1.880 | 1.890 | 1,634,456 | -0.02(-1.05%) |
Sep 05, 2018 | 1.940 | 1.950 | 1.880 | 1.910 | 3,091,407 | -0.04(-2.05%) |
Sep 04, 2018 | 2.000 | 2.030 | 1.920 | 1.950 | 4,039,314 | -0.02(-1.02%) |
Aug 31, 2018 | 1.970 | 1.970 | 1.970 | 0 | +0.03(+1.55%) | |
Aug 30, 2018 | 1.970 | 1.970 | 1.920 | 1.940 | 4,030,162 | -0.03(-1.52%) |
Aug 29, 2018 | 1.990 | 2.040 | 1.960 | 1.970 | 5,114,487 | +0.01(+0.51%) |
Aug 28, 2018 | 1.990 | 2.000 | 1.950 | 1.960 | 1,833,387 | -0.01(-0.51%) |
Aug 27, 2018 | 2.010 | 2.040 | 1.950 | 1.970 | 3,409,805 | -0.03(-1.50%) |
Aug 24, 2018 | 2.030 | 2.050 | 1.970 | 2.000 | 2,517,200 | -0.01(-0.50%) |
Aug 23, 2018 | 1.990 | 2.100 | 1.990 | 2.010 | 5,719,712 | +0.06(+3.08%) |
Aug 22, 2018 | 1.950 | 1.980 | 1.940 | 1.950 | 1,026,650 | +0.00(+0.00%) |
Aug 21, 2018 | 1.950 | 1.980 | 1.930 | 1.950 | 1,642,728 | +0.00(+0.00%) |
Aug 20, 2018 | 1.990 | 1.990 | 1.940 | 1.950 | 1,243,907 | -0.02(-1.02%) |
Aug 17, 2018 | 1.960 | 1.980 | 1.930 | 1.970 | 1,571,900 | +0.00(+0.00%) |
Aug 16, 2018 | 1.870 | 2.000 | 1.860 | 1.970 | 4,585,423 | +0.11(+5.91%) |
Aug 15, 2018 | 1.890 | 1.900 | 1.850 | 1.860 | 1,310,896 | -0.03(-1.59%) |
Aug 14, 2018 | 1.910 | 1.910 | 1.870 | 1.890 | 1,860,827 | +0.00(+0.00%) |
Aug 13, 2018 | 1.920 | 1.930 | 1.870 | 1.890 | 1,798,016 | -0.02(-1.05%) |
Aug 10, 2018 | 1.910 | 1.920 | 1.830 | 1.910 | 3,094,800 | +0.00(+0.00%) |
Aug 09, 2018 | 2.010 | 2.020 | 1.890 | 1.910 | 4,971,271 | -0.11(-5.45%) |
Aug 08, 2018 | 1.970 | 2.050 | 1.950 | 2.020 | 3,988,672 | +0.07(+3.59%) |
Aug 07, 2018 | 1.980 | 1.990 | 1.950 | 1.950 | 1,293,483 | -0.02(-1.02%) |
Aug 06, 2018 | 1.980 | 1.990 | 1.950 | 1.970 | 1,883,691 | +0.02(+1.03%) |
Aug 03, 2018 | 1.990 | 2.000 | 1.950 | 1.950 | 1,406,700 | -0.04(-2.01%) |
Aug 02, 2018 | 1.940 | 1.990 | 1.940 | 1.990 | 1,347,293 | +0.03(+1.53%) |