Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.281 | 2.287 | 2.287 | 2.287 | 2,242 | -0.01(-0.61%) |
Oct 30, 2014 | 2.301 | 2.301 | 2.301 | 2.301 | 2,256 | +0.10(+4.54%) |
Oct 28, 2014 | 2.194 | 2.201 | 2.201 | 2.201 | 149 | +0.00(+0.01%) |
Oct 27, 2014 | 2.241 | 2.276 | 2.201 | 2.201 | 432 | -0.08(-3.33%) |
Oct 24, 2014 | 2.281 | 2.281 | 2.207 | 2.276 | 883 | -0.02(-1.06%) |
Oct 23, 2014 | 2.247 | 2.301 | 2.201 | 2.301 | 1,257 | +0.05(+2.38%) |
Oct 22, 2014 | 2.261 | 2.261 | 2.247 | 2.247 | 2,541 | -0.01(-0.29%) |
Oct 21, 2014 | 2.201 | 2.254 | 2.201 | 2.254 | 2,320 | +0.06(+2.74%) |
Oct 20, 2014 | 2.261 | 2.160 | 2.174 | 2.194 | 1,644 | +0.03(+1.54%) |
Oct 17, 2014 | 2.207 | 2.253 | 2.140 | 2.160 | 9,030 | -0.11(-4.72%) |
Oct 16, 2014 | 2.267 | 2.114 | 2.114 | 2.267 | 243 | +0.15(+7.28%) |
Oct 15, 2014 | 2.120 | 2.200 | 2.107 | 2.114 | 4,802 | -0.13(-5.67%) |
Oct 14, 2014 | 2.107 | 2.241 | 2.087 | 2.241 | 4,470 | +0.07(+3.08%) |
Oct 13, 2014 | 2.254 | 2.320 | 2.254 | 2.174 | 4,286 | -0.08(-3.56%) |
Oct 10, 2014 | 2.274 | 2.274 | 2.254 | 2.254 | 734 | -0.06(-2.60%) |
Oct 09, 2014 | 2.441 | 2.441 | 2.341 | 2.314 | 5,611 | -0.17(-6.99%) |
Oct 08, 2014 | 2.562 | 2.562 | 2.441 | 2.488 | 5,645 | -0.06(-2.27%) |
Oct 07, 2014 | 2.441 | 2.546 | 2.441 | 2.546 | 1,027 | +0.03(+1.23%) |
Oct 06, 2014 | 2.542 | 2.542 | 2.421 | 2.515 | 8,616 | -0.05(-1.83%) |
Oct 03, 2014 | 2.562 | 2.572 | 2.562 | 2.562 | 1,450 | +0.00(+0.00%) |
Oct 02, 2014 | 2.562 | 2.622 | 2.468 | 2.562 | 13,829 | -0.11(-4.08%) |
Oct 01, 2014 | 2.542 | 2.671 | 2.542 | 2.671 | 4,634 | +0.00(+0.08%) |
Sep 29, 2014 | 2.655 | 2.669 | 2.669 | 2.669 | 299 | +0.02(+0.63%) |
Sep 26, 2014 | 2.609 | 2.767 | 2.548 | 2.652 | 5,932 | +0.06(+2.19%) |
Sep 25, 2014 | 2.722 | 2.722 | 2.515 | 2.595 | 3,588 | -0.11(-3.96%) |
Sep 24, 2014 | 2.655 | 2.736 | 2.642 | 2.702 | 7,325 | +0.03(+1.10%) |
Sep 23, 2014 | 2.756 | 2.809 | 2.609 | 2.673 | 20,376 | -0.11(-3.94%) |
Sep 22, 2014 | 2.802 | 2.806 | 2.782 | 2.782 | 14,155 | -0.10(-3.52%) |
Sep 19, 2014 | 2.863 | 2.884 | 2.816 | 2.884 | 7,206 | +0.02(+0.75%) |
Sep 18, 2014 | 2.877 | 2.883 | 2.863 | 2.863 | 3,872 | -0.01(-0.23%) |
Sep 17, 2014 | 2.943 | 2.943 | 2.849 | 2.869 | 5,525 | -0.06(-2.05%) |
Sep 16, 2014 | 2.836 | 2.930 | 2.836 | 2.930 | 2,900 | +0.07(+2.58%) |
Sep 15, 2014 | 2.883 | 2.896 | 2.849 | 2.856 | 9,269 | -0.06(-2.00%) |
Sep 12, 2014 | 2.889 | 2.962 | 2.889 | 2.914 | 6,727 | +0.02(+0.63%) |
Sep 11, 2014 | 3.057 | 3.083 | 2.896 | 2.896 | 23,184 | -0.22(-7.08%) |
Sep 10, 2014 | 3.077 | 3.511 | 3.010 | 3.117 | 189,930 | +0.07(+2.19%) |
Sep 09, 2014 | 2.849 | 3.063 | 2.849 | 3.050 | 13,644 | +0.19(+6.54%) |
Sep 08, 2014 | 2.883 | 2.883 | 2.863 | 2.863 | 1,027 | -0.02(-0.68%) |
Sep 05, 2014 | 2.976 | 2.983 | 2.863 | 2.882 | 12,140 | -0.10(-3.38%) |
Sep 04, 2014 | 3.097 | 3.103 | 2.976 | 2.983 | 8,263 | -0.14(-4.50%) |
Sep 03, 2014 | 2.996 | 3.124 | 2.976 | 3.124 | 3,737 | +0.09(+2.94%) |
Sep 02, 2014 | 2.983 | 3.043 | 2.976 | 3.034 | 8,534 | -0.02(-0.73%) |
Aug 29, 2014 | 2.916 | 3.057 | 3.057 | 3.057 | 3,737 | +0.01(+0.44%) |
Aug 28, 2014 | 2.909 | 3.043 | 2.909 | 3.043 | 3,169 | -0.01(-0.20%) |
Aug 27, 2014 | 3.130 | 3.130 | 2.903 | 3.049 | 12,745 | -0.05(-1.74%) |
Aug 26, 2014 | 2.863 | 3.130 | 2.849 | 3.103 | 79,703 | +0.29(+10.48%) |
Aug 25, 2014 | 2.883 | 2.883 | 2.809 | 2.809 | 750 | -0.10(-3.45%) |
Aug 22, 2014 | 2.903 | 2.930 | 2.903 | 2.909 | 2,691 | +0.01(+0.21%) |
Aug 21, 2014 | 2.891 | 2.903 | 2.876 | 2.903 | 897 | +0.01(+0.25%) |
Aug 20, 2014 | 2.843 | 2.896 | 2.816 | 2.896 | 8,858 | +0.02(+0.70%) |
Aug 19, 2014 | 2.796 | 2.916 | 2.770 | 2.876 | 18,654 | +0.07(+2.63%) |
Aug 18, 2014 | 2.796 | 2.909 | 2.757 | 2.802 | 7,628 | -0.01(-0.24%) |
Aug 15, 2014 | 2.809 | 2.829 | 2.809 | 2.809 | 5,149 | -0.00(-0.00%) |
Aug 14, 2014 | 2.903 | 2.903 | 2.764 | 2.809 | 23,857 | -0.14(-4.83%) |
Aug 13, 2014 | 3.043 | 3.043 | 2.843 | 2.952 | 48,169 | -0.01(-0.38%) |
Aug 12, 2014 | 3.003 | 3.137 | 2.891 | 2.963 | 24,604 | -0.02(-0.67%) |
Aug 11, 2014 | 2.896 | 3.043 | 2.756 | 2.983 | 54,121 | +0.11(+3.72%) |
Aug 08, 2014 | 2.782 | 2.849 | 2.782 | 2.876 | 7,843 | +0.03(+1.18%) |
Aug 06, 2014 | 3.010 | 2.843 | 2.843 | 2.843 | 224 | +0.05(+1.67%) |
Aug 05, 2014 | 2.816 | 2.829 | 2.776 | 2.796 | 50,419 | -0.09(-3.02%) |
Aug 04, 2014 | 2.849 | 3.117 | 2.849 | 2.883 | 9,144 | +0.05(+1.89%) |