Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2719 | 0.2830 | 0.2606 | 0.2627 | 657,200 | -0.01(-3.42%) |
Oct 29, 2020 | 0.2687 | 0.2867 | 0.2635 | 0.2720 | 969,013 | +0.01(+2.26%) |
Oct 28, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2660 | 860,637 | -0.01(-5.00%) |
Oct 27, 2020 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 1,156,935 | +0.00(+1.63%) |
Oct 26, 2020 | 0.2678 | 0.2978 | 0.2560 | 0.2755 | 2,666,435 | -0.00(-1.08%) |
Oct 23, 2020 | 0.2850 | 0.2854 | 0.2666 | 0.2785 | 1,470,900 | -0.02(-5.27%) |
Oct 22, 2020 | 0.2750 | 0.3200 | 0.2623 | 0.2940 | 7,271,127 | +0.04(+17.60%) |
Oct 21, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 749,573 | -0.02(-6.72%) |
Oct 20, 2020 | 0.2641 | 0.2769 | 0.2600 | 0.2680 | 600,233 | +0.01(+3.08%) |
Oct 19, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.2600 | 1,220,152 | -0.01(-2.07%) |
Oct 16, 2020 | 0.2702 | 0.2884 | 0.2640 | 0.2655 | 1,238,200 | -0.01(-3.45%) |
Oct 15, 2020 | 0.2754 | 0.2811 | 0.2560 | 0.2750 | 1,993,272 | -0.00(-0.04%) |
Oct 14, 2020 | 0.2825 | 0.3050 | 0.2706 | 0.2751 | 2,151,990 | -0.01(-5.14%) |
Oct 13, 2020 | 0.3500 | 0.3700 | 0.2800 | 0.2900 | 6,669,223 | -0.08(-21.62%) |
Oct 12, 2020 | 0.3000 | 0.3800 | 0.3000 | 0.3700 | 11,384,531 | +0.06(+20.05%) |
Oct 09, 2020 | 0.3100 | 0.3250 | 0.2950 | 0.3082 | 1,804,000 | -0.01(-3.69%) |
Oct 08, 2020 | 0.2500 | 0.3450 | 0.2500 | 0.3200 | 9,460,112 | +0.05(+19.94%) |
Oct 07, 2020 | 0.2530 | 0.2699 | 0.2530 | 0.2668 | 698,284 | +0.01(+3.61%) |
Oct 06, 2020 | 0.2802 | 0.2802 | 0.2525 | 0.2575 | 1,316,408 | -0.01(-3.59%) |
Oct 05, 2020 | 0.2888 | 0.2888 | 0.2650 | 0.2671 | 843,281 | -0.00(-1.44%) |
Oct 02, 2020 | 0.2550 | 0.2984 | 0.2550 | 0.2710 | 3,589,000 | -0.00(-1.09%) |
Oct 01, 2020 | 0.2730 | 0.2828 | 0.2502 | 0.2740 | 1,925,083 | +0.01(+5.38%) |
Sep 30, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 1,268,533 | -0.01(-5.42%) |
Sep 29, 2020 | 0.2337 | 0.2850 | 0.2320 | 0.2749 | 7,722,413 | +0.04(+17.13%) |
Sep 28, 2020 | 0.2400 | 0.2440 | 0.2320 | 0.2347 | 368,492 | -0.00(-0.72%) |
Sep 25, 2020 | 0.2540 | 0.2540 | 0.2301 | 0.2364 | 989,800 | -0.01(-5.44%) |
Sep 24, 2020 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 1,475,213 | +0.01(+3.69%) |
Sep 23, 2020 | 0.2613 | 0.2641 | 0.2371 | 0.2411 | 1,386,807 | -0.02(-7.27%) |
Sep 22, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 1,176,820 | -0.01(-3.13%) |
Sep 21, 2020 | 0.2800 | 0.2830 | 0.2652 | 0.2684 | 809,806 | -0.02(-6.09%) |
Sep 18, 2020 | 0.2701 | 0.2858 | 0.2651 | 0.2858 | 836,900 | +0.02(+5.85%) |
Sep 17, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 804,843 | -0.01(-3.57%) |
Sep 16, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 955,567 | -0.02(-5.37%) |
Sep 15, 2020 | 0.2700 | 0.3082 | 0.2700 | 0.2959 | 2,042,482 | +0.02(+6.44%) |
Sep 14, 2020 | 0.2733 | 0.2964 | 0.2701 | 0.2780 | 3,227,412 | +0.01(+5.18%) |
Sep 11, 2020 | 0.2760 | 0.2798 | 0.2601 | 0.2643 | 1,174,900 | -0.01(-2.11%) |
Sep 10, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,168,087 | -0.01(-3.57%) |
Sep 09, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 1,105,052 | -0.01(-3.45%) |
Sep 08, 2020 | 0.2700 | 0.3100 | 0.2600 | 0.2900 | 2,911,392 | +0.02(+6.42%) |
Sep 04, 2020 | 0.2750 | 0.2851 | 0.2600 | 0.2725 | 1,729,600 | -0.01(-4.65%) |
Sep 03, 2020 | 0.2901 | 0.3000 | 0.2800 | 0.2858 | 2,087,028 | -0.02(-6.30%) |
Sep 02, 2020 | 0.3180 | 0.3200 | 0.2803 | 0.3050 | 3,466,333 | -0.02(-5.86%) |
Sep 01, 2020 | 0.3200 | 0.3740 | 0.3144 | 0.3240 | 9,918,504 | -0.01(-2.56%) |
Aug 31, 2020 | 0.3500 | 0.3550 | 0.3111 | 0.3325 | 4,849,882 | -0.02(-6.29%) |
Aug 28, 2020 | 0.3901 | 0.4455 | 0.3265 | 0.3548 | 11,867,500 | -0.09(-21.09%) |
Aug 27, 2020 | 0.3100 | 0.5190 | 0.3051 | 0.4496 | 64,340,480 | +0.16(+57.20%) |
Aug 26, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2860 | 1,317,601 | +0.00(+1.78%) |
Aug 25, 2020 | 0.2848 | 0.2874 | 0.2751 | 0.2810 | 698,780 | +0.00(+0.39%) |
Aug 24, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2799 | 1,438,569 | -0.00(-0.71%) |
Aug 21, 2020 | 0.2770 | 0.2847 | 0.2711 | 0.2819 | 1,457,300 | -0.01(-1.74%) |
Aug 20, 2020 | 0.2850 | 0.3070 | 0.2700 | 0.2869 | 2,656,692 | +0.02(+5.52%) |
Aug 19, 2020 | 0.2540 | 0.2749 | 0.2501 | 0.2719 | 1,063,084 | +0.00(+0.70%) |
Aug 18, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 3,341,917 | -0.02(-7.50%) |
Aug 17, 2020 | 0.3150 | 0.3150 | 0.2900 | 0.2919 | 1,354,504 | -0.01(-2.08%) |
Aug 14, 2020 | 0.3200 | 0.3262 | 0.2900 | 0.2981 | 2,866,000 | -0.03(-9.12%) |
Aug 13, 2020 | 0.3326 | 0.3399 | 0.3151 | 0.3280 | 2,449,151 | -0.00(-0.61%) |
Aug 12, 2020 | 0.3300 | 0.3600 | 0.3200 | 0.3300 | 4,652,386 | -0.01(-2.02%) |
Aug 11, 2020 | 0.3300 | 0.3476 | 0.3126 | 0.3368 | 4,865,293 | +0.01(+3.98%) |
Aug 10, 2020 | 0.3270 | 0.3320 | 0.3130 | 0.3239 | 3,443,343 | -0.00(-0.22%) |
Aug 07, 2020 | 0.3300 | 0.3309 | 0.3131 | 0.3246 | 2,984,500 | -0.00(-1.34%) |
Aug 06, 2020 | 0.3391 | 0.3399 | 0.3170 | 0.3290 | 2,061,285 | +0.00(+1.23%) |
Aug 05, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3250 | 2,066,499 | +0.00(+0.03%) |
Aug 04, 2020 | 0.3450 | 0.3450 | 0.3109 | 0.3249 | 4,841,935 | -0.02(-6.40%) |