Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8,617 | +0.00(+0.00%) |
Oct 22, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1,969 | +0.00(+0.00%) |
Oct 18, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 0.0122 | 0.0122 | 0.0081 | 0.0081 | 172,342 | -0.01(-50.00%) |
Sep 30, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 110,791 | +0.00(+0.00%) |
Sep 28, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 24,620 | +0.00(+0.00%) |
Sep 27, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 15,633 | +0.00(+0.00%) |
Sep 21, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 30,775 | +0.00(+0.00%) |
Sep 16, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 2,462 | +0.00(+0.00%) |
Sep 07, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,231 | +0.00(+0.00%) |
Sep 03, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 25,851 | +0.00(+0.00%) |
Aug 31, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 14,156 | +0.00(+0.00%) |
Aug 30, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 123 | +0.00(+0.00%) |
Aug 26, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 184 | +0.00(+0.00%) |
Aug 25, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 43,085 | +0.00(+0.00%) |
Aug 19, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 36,930 | -0.01(-33.33%) |
Aug 16, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 2,462 | +0.01(+50.00%) |
Aug 06, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.0162 | 0.0325 | 0.0162 | 0.0162 | 110,791 | +0.00(+0.00%) |
Aug 04, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 0.0244 | 0.0244 | 0.0162 | 0.0162 | 129,256 | -0.01(-33.33%) |