Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 30.00 | 30.60 | 30.00 | 30.00 | 22,962 | -0.30(-0.99%) |
Oct 28, 2021 | 30.00 | 30.30 | 29.70 | 30.30 | 26,023 | +0.30(+1.00%) |
Oct 27, 2021 | 30.30 | 30.60 | 30.00 | 30.00 | 22,841 | -0.60(-1.96%) |
Oct 26, 2021 | 30.90 | 30.60 | 25,551 | +0.30(+0.99%) | ||
Oct 25, 2021 | 29.10 | 30.60 | 29.01 | 30.30 | 32,439 | +1.77(+6.19%) |
Oct 22, 2021 | 30.90 | 30.90 | 28.50 | 28.53 | 65,570 | -2.37(-7.66%) |
Oct 21, 2021 | 30.30 | 31.20 | 30.30 | 30.90 | 17,971 | +0.60(+1.98%) |
Oct 20, 2021 | 31.80 | 31.80 | 30.30 | 30.30 | 42,515 | -1.80(-5.61%) |
Oct 19, 2021 | 30.30 | 32.70 | 30.30 | 32.10 | 44,665 | +1.50(+4.90%) |
Oct 18, 2021 | 30.60 | 30.90 | 30.30 | 30.60 | 19,385 | +0.00(+0.00%) |
Oct 15, 2021 | 30.60 | 30.90 | 30.30 | 30.60 | 17,725 | +0.00(+0.00%) |
Oct 14, 2021 | 30.90 | 31.20 | 30.30 | 30.60 | 29,680 | +0.00(+0.00%) |
Oct 13, 2021 | 30.60 | 30.90 | 30.60 | 30.60 | 8,587 | -0.15(-0.49%) |
Oct 12, 2021 | 30.90 | 31.80 | 30.60 | 30.75 | 14,728 | -0.15(-0.49%) |
Oct 11, 2021 | 30.60 | 31.20 | 30.60 | 30.90 | 18,028 | +0.00(+0.00%) |
Oct 08, 2021 | 32.70 | 32.70 | 30.90 | 30.90 | 22,329 | -1.50(-4.63%) |
Oct 07, 2021 | 30.90 | 32.40 | 30.60 | 32.40 | 40,159 | +2.10(+6.93%) |
Oct 06, 2021 | 30.30 | 30.90 | 30.00 | 30.30 | 17,188 | -0.60(-1.94%) |
Oct 05, 2021 | 32.10 | 32.70 | 30.60 | 30.90 | 33,065 | -2.10(-6.36%) |
Oct 04, 2021 | 30.90 | 33.30 | 30.00 | 33.00 | 71,674 | +2.40(+7.84%) |
Oct 01, 2021 | 30.90 | 31.50 | 30.00 | 30.60 | 25,265 | +0.00(+0.00%) |
Sep 30, 2021 | 30.30 | 30.60 | 30.00 | 30.60 | 23,438 | +0.30(+0.99%) |
Sep 29, 2021 | 31.50 | 31.74 | 30.30 | 30.30 | 37,569 | -1.50(-4.72%) |
Sep 28, 2021 | 32.10 | 32.34 | 31.50 | 31.80 | 12,240 | -0.60(-1.85%) |
Sep 27, 2021 | 30.60 | 32.40 | 30.60 | 32.40 | 18,726 | +1.20(+3.85%) |
Sep 24, 2021 | 32.40 | 32.40 | 30.60 | 31.20 | 29,848 | -1.80(-5.45%) |
Sep 23, 2021 | 32.70 | 33.90 | 32.10 | 33.00 | 20,347 | +0.00(+0.00%) |
Sep 22, 2021 | 30.00 | 33.00 | 30.00 | 33.00 | 44,802 | +2.70(+8.91%) |
Sep 21, 2021 | 31.20 | 31.50 | 29.41 | 30.30 | 46,813 | +0.00(+0.00%) |
Sep 20, 2021 | 32.10 | 32.10 | 30.00 | 30.30 | 58,504 | -0.30(-0.98%) |
Sep 17, 2021 | 33.60 | 34.47 | 30.30 | 30.60 | 97,265 | -3.30(-9.73%) |
Sep 16, 2021 | 33.30 | 34.20 | 33.30 | 33.90 | 17,083 | +0.00(+0.00%) |
Sep 15, 2021 | 33.90 | 34.50 | 33.00 | 33.90 | 28,214 | +0.60(+1.80%) |
Sep 14, 2021 | 34.50 | 35.37 | 33.30 | 33.30 | 29,717 | -1.20(-3.48%) |
Sep 13, 2021 | 36.30 | 36.20 | 34.50 | 34.50 | 29,365 | -1.20(-3.36%) |
Sep 10, 2021 | 36.00 | 36.03 | 35.10 | 35.70 | 15,991 | -0.30(-0.83%) |
Sep 09, 2021 | 35.40 | 36.60 | 35.40 | 36.00 | 16,974 | -0.30(-0.83%) |
Sep 08, 2021 | 36.30 | 36.60 | 34.80 | 36.30 | 19,562 | -0.05(-0.13%) |
Sep 07, 2021 | 37.50 | 38.70 | 36.30 | 36.35 | 25,911 | -1.15(-3.07%) |
Sep 03, 2021 | 39.00 | 39.60 | 37.20 | 37.50 | 20,303 | -1.80(-4.58%) |
Sep 02, 2021 | 37.80 | 39.30 | 37.80 | 39.30 | 29,318 | +1.20(+3.15%) |
Sep 01, 2021 | 38.10 | 39.30 | 37.80 | 38.10 | 18,838 | -0.60(-1.55%) |
Aug 31, 2021 | 36.00 | 39.00 | 35.94 | 38.70 | 51,924 | +3.00(+8.40%) |
Aug 30, 2021 | 36.60 | 36.90 | 35.40 | 35.70 | 22,582 | -1.50(-4.03%) |
Aug 27, 2021 | 36.30 | 37.80 | 36.00 | 37.20 | 17,836 | +0.90(+2.48%) |
Aug 26, 2021 | 37.80 | 38.70 | 35.70 | 36.30 | 24,210 | -1.20(-3.20%) |
Aug 25, 2021 | 37.80 | 38.10 | 36.90 | 37.50 | 16,483 | -0.90(-2.34%) |
Aug 24, 2021 | 35.40 | 38.40 | 35.40 | 38.40 | 36,633 | +2.40(+6.67%) |
Aug 23, 2021 | 33.90 | 36.00 | 33.60 | 36.00 | 30,535 | +1.80(+5.26%) |
Aug 20, 2021 | 33.60 | 35.10 | 33.60 | 34.20 | 23,525 | +0.30(+0.88%) |
Aug 19, 2021 | 36.00 | 36.60 | 33.61 | 33.90 | 26,102 | -2.10(-5.83%) |
Aug 18, 2021 | 36.90 | 37.50 | 35.70 | 36.00 | 18,208 | -0.90(-2.44%) |
Aug 17, 2021 | 35.10 | 38.63 | 35.10 | 36.90 | 33,027 | +0.90(+2.50%) |
Aug 16, 2021 | 36.90 | 37.50 | 35.70 | 36.00 | 36,283 | -1.20(-3.23%) |
Aug 13, 2021 | 37.20 | 38.10 | 34.50 | 37.20 | 132,244 | -0.60(-1.59%) |
Aug 12, 2021 | 39.60 | 40.50 | 36.90 | 37.80 | 65,094 | -2.10(-5.26%) |
Aug 11, 2021 | 40.80 | 41.55 | 39.90 | 39.90 | 20,647 | -0.90(-2.21%) |
Aug 10, 2021 | 41.40 | 42.00 | 39.90 | 40.80 | 40,908 | -0.90(-2.16%) |
Aug 09, 2021 | 39.90 | 42.60 | 39.90 | 41.70 | 28,378 | +0.90(+2.21%) |
Aug 06, 2021 | 40.20 | 41.10 | 39.90 | 40.80 | 22,646 | +0.30(+0.74%) |
Aug 05, 2021 | 40.20 | 41.63 | 39.60 | 40.50 | 32,337 | +0.60(+1.50%) |
Aug 04, 2021 | 41.10 | 42.30 | 39.60 | 39.90 | 29,982 | -1.20(-2.92%) |
Aug 03, 2021 | 42.90 | 42.90 | 39.30 | 41.10 | 35,423 | -1.50(-3.52%) |