Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.120 | 1.530 | 1.080 | 1.470 | 754,879 | +0.39(+35.82%) |
Oct 30, 2023 | 1.070 | 1.082 | 1.050 | 1.082 | 33,515 | +0.03(+2.59%) |
Oct 27, 2023 | 1.042 | 1.055 | 1.030 | 1.055 | 1,643 | +0.00(+0.13%) |
Oct 26, 2023 | 1.030 | 1.080 | 1.030 | 1.054 | 46,882 | +0.01(+1.31%) |
Oct 25, 2023 | 1.040 | 1.065 | 1.030 | 1.040 | 9,610 | -0.03(-2.80%) |
Oct 24, 2023 | 1.025 | 1.075 | 1.020 | 1.070 | 17,640 | +0.02(+1.90%) |
Oct 23, 2023 | 1.075 | 1.075 | 1.030 | 1.050 | 14,844 | +0.03(+2.94%) |
Oct 20, 2023 | 1.050 | 1.060 | 1.000 | 1.020 | 5,844 | -0.01(-1.45%) |
Oct 19, 2023 | 1.030 | 1.040 | 1.030 | 1.035 | 3,741 | +0.00(+0.49%) |
Oct 18, 2023 | 1.030 | 1.045 | 1.030 | 1.030 | 824 | -0.02(-1.90%) |
Oct 17, 2023 | 1.020 | 1.050 | 1.020 | 1.050 | 1,652 | +0.03(+2.94%) |
Oct 16, 2023 | 1.050 | 1.055 | 1.020 | 1.020 | 11,903 | -0.03(-2.86%) |
Oct 13, 2023 | 1.020 | 1.060 | 1.020 | 1.050 | 5,412 | +0.01(+0.96%) |
Oct 12, 2023 | 1.040 | 1.086 | 1.020 | 1.040 | 7,717 | -0.02(-1.89%) |
Oct 11, 2023 | 1.040 | 1.100 | 1.020 | 1.060 | 6,817 | +0.02(+1.92%) |
Oct 10, 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 5,381 | +0.01(+0.97%) |
Oct 09, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 14,638 | +0.00(+0.00%) |
Oct 06, 2023 | 1.060 | 1.070 | 1.020 | 1.030 | 16,439 | +0.00(+0.22%) |
Oct 05, 2023 | 1.047 | 1.070 | 1.020 | 1.028 | 11,700 | -0.00(-0.22%) |
Oct 04, 2023 | 1.040 | 1.070 | 1.030 | 1.030 | 7,912 | -0.01(-0.96%) |
Oct 03, 2023 | 1.040 | 1.050 | 1.040 | 1.040 | 21,671 | -0.01(-0.95%) |
Oct 02, 2023 | 1.040 | 1.095 | 1.030 | 1.050 | 3,955 | -0.01(-0.94%) |
Sep 29, 2023 | 1.050 | 1.160 | 1.040 | 1.060 | 22,302 | -0.01(-0.93%) |
Sep 28, 2023 | 1.070 | 1.080 | 1.050 | 1.070 | 6,144 | -0.01(-0.93%) |
Sep 27, 2023 | 1.110 | 1.110 | 1.050 | 1.080 | 3,496 | +0.00(+0.00%) |
Sep 26, 2023 | 1.050 | 1.088 | 1.050 | 1.080 | 6,045 | +0.03(+2.86%) |
Sep 25, 2023 | 1.120 | 1.130 | 1.050 | 1.050 | 40,621 | -0.09(-7.89%) |
Sep 22, 2023 | 1.101 | 1.200 | 1.101 | 1.140 | 21,972 | +0.04(+3.64%) |
Sep 21, 2023 | 1.120 | 1.130 | 1.080 | 1.100 | 9,826 | +0.02(+1.85%) |
Sep 20, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 3,921 | +0.05(+4.79%) |
Sep 19, 2023 | 1.034 | 1.050 | 1.028 | 1.031 | 2,738 | -0.02(-1.85%) |
Sep 18, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 5,959 | -0.01(-0.94%) |
Sep 15, 2023 | 1.070 | 1.110 | 1.020 | 1.060 | 14,532 | +0.00(+0.00%) |
Sep 14, 2023 | 1.050 | 1.100 | 1.050 | 1.060 | 2,986 | -0.01(-0.93%) |
Sep 13, 2023 | 1.060 | 1.070 | 1.051 | 1.070 | 4,238 | +0.00(+0.00%) |
Sep 12, 2023 | 1.060 | 1.070 | 1.060 | 1.070 | 1,562 | +0.01(+0.94%) |
Sep 11, 2023 | 1.050 | 1.120 | 1.050 | 1.060 | 6,259 | -0.04(-3.64%) |
Sep 08, 2023 | 1.060 | 1.100 | 1.020 | 1.100 | 11,343 | +0.04(+3.77%) |
Sep 07, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 8,099 | -0.03(-2.75%) |
Sep 06, 2023 | 1.120 | 1.120 | 1.060 | 1.090 | 5,234 | -0.03(-2.68%) |
Sep 05, 2023 | 1.170 | 1.170 | 1.090 | 1.120 | 12,326 | -0.01(-0.88%) |
Sep 01, 2023 | 1.200 | 1.200 | 1.060 | 1.130 | 61,167 | -0.06(-5.04%) |
Aug 31, 2023 | 1.110 | 1.190 | 1.110 | 1.190 | 19,734 | +0.09(+8.31%) |
Aug 30, 2023 | 1.100 | 1.100 | 1.070 | 1.099 | 1,708 | +0.04(+3.65%) |
Aug 29, 2023 | 1.000 | 1.070 | 1.000 | 1.060 | 5,979 | -0.03(-2.75%) |
Aug 28, 2023 | 1.050 | 1.090 | 1.050 | 1.090 | 6,520 | +0.04(+3.81%) |
Aug 25, 2023 | 1.040 | 1.090 | 1.020 | 1.050 | 6,229 | +0.00(+0.09%) |
Aug 24, 2023 | 1.060 | 1.060 | 1.020 | 1.049 | 4,253 | -0.01(-1.03%) |
Aug 23, 2023 | 1.060 | 1.080 | 1.060 | 1.060 | 5,577 | -0.03(-2.75%) |
Aug 22, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 8,105 | +0.01(+0.93%) |
Aug 21, 2023 | 1.070 | 1.100 | 1.060 | 1.080 | 6,051 | -0.02(-1.60%) |
Aug 18, 2023 | 1.080 | 1.100 | 1.041 | 1.098 | 1,919 | +0.06(+5.54%) |
Aug 17, 2023 | 1.050 | 1.090 | 1.020 | 1.040 | 9,249 | -0.01(-0.95%) |
Aug 16, 2023 | 1.070 | 1.100 | 1.050 | 1.050 | 16,554 | +0.01(+0.96%) |
Aug 15, 2023 | 1.020 | 1.100 | 1.020 | 1.040 | 29,241 | -0.03(-2.80%) |
Aug 14, 2023 | 1.060 | 1.070 | 1.030 | 1.070 | 8,642 | +0.04(+3.88%) |
Aug 11, 2023 | 1.010 | 1.070 | 1.010 | 1.030 | 26,859 | +0.01(+0.77%) |
Aug 10, 2023 | 1.070 | 1.070 | 1.010 | 1.022 | 19,466 | +0.00(+0.27%) |
Aug 09, 2023 | 1.010 | 1.040 | 1.000 | 1.019 | 11,715 | -0.00(-0.07%) |
Aug 08, 2023 | 1.000 | 1.070 | 1.000 | 1.020 | 17,752 | +0.02(+2.00%) |
Aug 07, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 6,199 | -0.03(-2.91%) |
Aug 04, 2023 | 1.020 | 1.030 | 1.000 | 1.030 | 15,081 | +0.01(+0.98%) |
Aug 03, 2023 | 1.050 | 1.070 | 1.000 | 1.020 | 21,613 | -0.05(-4.67%) |
Aug 02, 2023 | 1.040 | 1.070 | 1.000 | 1.070 | 32,099 | +0.06(+5.94%) |