Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
1.840
-0.070 (-3.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.000
5.100
5.000
5.100
10,100
-0.05(-0.97%)
Oct 30, 2007
4.900
5.150
4.900
5.150
27,622
+0.25(+5.10%)
Oct 29, 2007
4.950
4.950
4.800
4.900
13,750
+0.00(+0.00%)
Oct 26, 2007
5.000
5.000
4.850
4.900
13,500
-0.15(-2.97%)
Oct 25, 2007
5.150
5.150
4.980
5.050
22,300
-0.05(-0.98%)
Oct 24, 2007
5.050
5.100
5.000
5.100
25,000
+0.05(+0.99%)
Oct 23, 2007
5.000
5.050
4.750
5.050
26,000
-0.08(-1.56%)
Oct 19, 2007
5.100
5.150
5.050
5.130
6,775
+0.08(+1.58%)
Oct 18, 2007
4.800
5.100
4.800
5.050
53,400
+0.00(+0.00%)
Oct 17, 2007
5.150
5.250
4.960
5.050
170,300
+0.00(+0.00%)
Oct 16, 2007
5.100
5.150
5.030
5.050
108,150
-0.06(-1.17%)
Oct 15, 2007
5.100
5.110
5.000
5.110
43,090
+0.01(+0.20%)
Oct 12, 2007
5.010
5.100
4.960
5.100
130,250
+0.00(+0.00%)
Oct 11, 2007
5.100
5.300
5.000
5.100
16,950
+0.05(+0.99%)
Oct 10, 2007
5.200
5.200
5.020
5.050
13,400
-0.15(-2.88%)
Oct 09, 2007
5.080
5.200
4.850
5.200
18,560
+0.10(+1.96%)
Oct 08, 2007
4.800
5.210
4.450
5.100
64,790
+0.35(+7.37%)
Oct 05, 2007
4.650
5.250
4.550
4.750
85,400
+0.25(+5.56%)
Oct 04, 2007
4.200
4.550
4.200
4.500
139,765
+0.20(+4.65%)
Oct 03, 2007
4.040
4.300
4.000
4.300
273,266
+0.30(+7.50%)
Oct 02, 2007
4.000
4.040
3.990
4.000
19,730
-0.02(-0.50%)
Oct 01, 2007
4.050
4.050
3.950
4.020
26,900
-0.03(-0.74%)
Sep 28, 2007
4.000
4.050
4.000
4.050
9,300
+0.00(+0.00%)
Sep 27, 2007
3.950
4.050
3.850
4.050
46,089
+0.06(+1.50%)
Sep 26, 2007
3.940
3.990
3.940
3.990
28,000
+0.09(+2.31%)
Sep 25, 2007
3.650
3.950
3.550
3.900
6,825
+0.15(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.