Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.55	12.62	12.29	12.38	511,294	-0.18(-1.41%)
Oct 26, 2012	12.44	12.55	12.55	12.55	531,451	+0.10(+0.83%)
Oct 25, 2012	12.42	12.47	12.27	12.45	508,558	+0.05(+0.42%)
Oct 24, 2012	12.47	12.51	11.93	12.40	467,057	-0.04(-0.36%)
Oct 23, 2012	12.41	12.55	12.30	12.44	445,021	-0.11(-0.88%)
Oct 19, 2012	12.33	12.61	12.23	12.55	598,217	+0.13(+1.01%)
Oct 18, 2012	12.18	12.47	12.11	12.43	1,369,070	+0.25(+2.06%)
Oct 17, 2012	12.25	12.29	12.13	12.18	1,089,398	-0.02(-0.13%)
Oct 16, 2012	12.31	12.32	12.16	12.19	1,263,626	-0.07(-0.60%)
Oct 15, 2012	12.27	12.37	12.24	12.27	527,159	+0.01(+0.06%)
Oct 12, 2012	12.43	12.43	12.11	12.26	504,694	-0.22(-1.77%)
Oct 11, 2012	12.52	12.54	12.30	12.48	323,733	+0.05(+0.42%)
Oct 10, 2012	12.38	12.49	12.29	12.43	441,276	+0.06(+0.48%)
Oct 09, 2012	12.40	12.47	12.33	12.37	534,550	-0.07(-0.53%)
Oct 08, 2012	12.29	12.47	12.27	12.44	236,287	+0.10(+0.84%)
Oct 05, 2012	12.24	12.50	12.18	12.33	342,912	+0.12(+0.97%)
Oct 04, 2012	12.10	12.31	11.96	12.21	442,756	+0.19(+1.60%)
Oct 03, 2012	12.03	12.10	11.92	12.02	335,429	+0.02(+0.18%)
Oct 02, 2012	12.02	12.17	11.93	12.00	410,684	+0.04(+0.31%)
Oct 01, 2012	12.25	12.25	11.92	11.96	974,094	-0.26(-2.16%)
Sep 28, 2012	12.27	12.31	12.17	12.23	570,119	-0.09(-0.72%)
Sep 27, 2012	12.29	12.38	12.21	12.32	440,671	+0.02(+0.18%)
Sep 26, 2012	12.42	12.49	12.21	12.29	870,265	-0.14(-1.12%)
Sep 25, 2012	12.43	12.62	12.24	12.43	903,234	-0.04(-0.35%)
Sep 24, 2012	12.33	12.50	12.25	12.48	538,905	+0.00(+0.00%)
Sep 21, 2012	12.46	12.51	12.32	12.48	1,016,909	+0.12(+0.95%)
Sep 20, 2012	12.17	12.36	11.86	12.36	509,850	+0.10(+0.84%)
Sep 19, 2012	12.23	12.29	12.08	12.26	191,368	+0.03(+0.24%)
Sep 18, 2012	12.33	12.35	12.19	12.23	344,406	-0.12(-1.01%)
Sep 17, 2012	12.51	12.63	12.32	12.35	378,623	-0.23(-1.81%)
Sep 14, 2012	12.48	12.64	12.38	12.58	512,810	+0.12(+0.94%)
Sep 13, 2012	12.12	12.47	12.09	12.46	588,424	+0.35(+2.85%)
Sep 12, 2012	12.14	12.15	12.07	12.12	269,650	+0.00(+0.00%)
Sep 11, 2012	12.02	12.15	11.85	12.12	285,240	+0.09(+0.73%)
Sep 10, 2012	12.11	12.15	11.83	12.03	383,615	-0.11(-0.91%)
Sep 07, 2012	12.02	12.20	11.42	12.14	290,093	+0.10(+0.79%)
Sep 06, 2012	12.00	12.16	11.78	12.04	471,332	+0.15(+1.23%)
Sep 05, 2012	11.94	12.08	11.66	11.90	812,937	-0.10(-0.86%)
Sep 04, 2012	11.85	12.02	11.66	12.00	445,548	+0.18(+1.55%)
Aug 31, 2012	11.97	12.09	11.77	11.82	531,813	-0.10(-0.80%)
Aug 30, 2012	11.93	11.97	11.77	11.91	494,148	-0.07(-0.55%)
Aug 29, 2012	12.04	12.18	11.76	11.98	574,296	+0.10(+0.80%)
Aug 27, 2012	11.88	12.02	11.87	11.88	486,280	+0.03(+0.25%)
Aug 24, 2012	11.74	11.88	11.74	11.85	271,486	+0.07(+0.62%)
Aug 23, 2012	11.81	11.82	11.71	11.78	412,385	-0.06(-0.50%)
Aug 22, 2012	11.77	11.88	11.53	11.84	259,096	+0.08(+0.69%)
Aug 21, 2012	11.77	11.88	11.74	11.76	553,710	-0.01(-0.12%)
Aug 20, 2012	11.79	11.89	11.69	11.77	374,377	-0.06(-0.50%)
Aug 17, 2012	11.81	11.90	11.72	11.83	338,806	-0.01(-0.06%)
Aug 16, 2012	11.74	11.96	11.73	11.84	436,473	+0.09(+0.75%)
Aug 15, 2012	11.58	11.77	11.52	11.75	570,385	+0.18(+1.52%)
Aug 14, 2012	11.91	11.92	11.57	11.58	686,525	-0.26(-2.17%)
Aug 13, 2012	11.92	11.96	11.69	11.83	275,570	-0.08(-0.68%)
Aug 10, 2012	11.91	11.96	11.82	11.91	239,473	-0.04(-0.31%)
Aug 09, 2012	12.03	12.07	11.89	11.95	289,659	-0.08(-0.67%)
Aug 08, 2012	11.84	12.06	11.80	12.03	444,468	+0.18(+1.55%)
Aug 07, 2012	11.80	11.97	11.72	11.85	389,767	+0.07(+0.56%)
Aug 06, 2012	11.71	11.83	11.63	11.78	222,377	+0.12(+1.01%)
Aug 03, 2012	11.60	11.74	11.37	11.66	567,759	+0.26(+2.32%)
Aug 02, 2012	11.54	11.58	11.26	11.40	799,575	-0.22(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.