Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.84	23.94	23.55	23.60	724,697	-0.07(-0.28%)
Oct 30, 2018	23.50	23.70	23.30	23.67	772,504	+0.29(+1.22%)
Oct 29, 2018	23.19	23.68	23.13	23.38	841,587	+0.34(+1.49%)
Oct 26, 2018	22.96	23.33	22.68	23.04	700,073	-0.09(-0.40%)
Oct 25, 2018	22.50	23.36	22.34	23.13	1,104,773	+0.73(+3.25%)
Oct 24, 2018	23.18	23.18	22.38	22.40	758,070	-0.82(-3.54%)
Oct 23, 2018	22.94	23.40	22.77	23.22	796,941	-0.06(-0.25%)
Oct 22, 2018	24.40	24.49	23.26	23.28	824,894	-1.06(-4.37%)
Oct 19, 2018	24.25	24.58	24.10	24.35	734,916	+0.01(+0.03%)
Oct 18, 2018	24.52	25.07	24.32	24.34	939,169	-0.38(-1.53%)
Oct 17, 2018	25.02	25.15	24.01	24.71	1,144,444	-0.19(-0.77%)
Oct 16, 2018	24.65	24.99	24.14	24.91	914,653	+0.34(+1.40%)
Oct 15, 2018	24.41	24.87	24.32	24.56	792,355	+0.13(+0.51%)
Oct 12, 2018	25.59	25.59	24.00	24.44	804,601	-1.00(-3.92%)
Oct 11, 2018	26.35	26.36	25.43	25.43	676,771	-0.97(-3.68%)
Oct 10, 2018	26.76	27.13	26.38	26.41	568,459	-0.30(-1.13%)
Oct 09, 2018	26.68	27.05	26.57	26.71	408,734	-0.04(-0.16%)
Oct 08, 2018	26.52	26.86	26.40	26.75	223,435	+0.21(+0.79%)
Oct 05, 2018	26.94	26.94	26.47	26.54	357,733	-0.30(-1.12%)
Oct 04, 2018	26.74	27.14	26.73	26.84	420,055	+0.03(+0.09%)
Oct 03, 2018	26.36	26.86	26.26	26.82	453,129	+0.49(+1.88%)
Oct 02, 2018	26.26	26.50	26.05	26.32	388,417	-0.01(-0.03%)
Oct 01, 2018	26.96	26.96	26.28	26.33	338,186	-0.49(-1.81%)
Sep 28, 2018	26.65	26.99	25.69	26.82	400,690	+0.13(+0.47%)
Sep 27, 2018	26.90	27.19	26.69	26.69	446,877	-0.25(-0.93%)
Sep 26, 2018	27.45	27.45	26.84	26.94	414,627	-0.46(-1.68%)
Sep 25, 2018	27.40	27.53	27.28	27.40	312,646	-0.04(-0.15%)
Sep 24, 2018	27.82	27.91	27.28	27.45	346,916	-0.46(-1.65%)
Sep 21, 2018	27.95	28.16	27.66	27.91	1,623,164	-0.13(-0.45%)
Sep 20, 2018	27.91	28.16	27.72	28.03	342,631	+0.25(+0.90%)
Sep 19, 2018	27.40	27.87	27.36	27.78	406,666	+0.34(+1.22%)
Sep 18, 2018	27.99	27.99	27.45	27.45	308,224	-0.46(-1.65%)
Sep 17, 2018	28.03	28.16	27.70	27.91	406,690	-0.08(-0.30%)
Sep 14, 2018	27.74	28.16	27.70	27.99	250,699	+0.29(+1.06%)
Sep 13, 2018	27.91	27.91	27.57	27.70	304,500	-0.08(-0.30%)
Sep 12, 2018	28.12	28.12	27.66	27.78	390,184	-0.38(-1.34%)
Sep 11, 2018	28.33	28.45	27.91	28.16	334,847	-0.17(-0.59%)
Sep 10, 2018	28.70	28.75	28.16	28.33	305,813	-0.29(-1.03%)
Sep 07, 2018	28.58	28.66	28.33	28.62	344,130	+0.08(+0.29%)
Sep 06, 2018	28.75	28.85	28.49	28.54	414,776	-0.25(-0.87%)
Sep 05, 2018	28.62	28.89	28.58	28.79	239,207	+0.13(+0.44%)
Sep 04, 2018	28.54	28.83	28.33	28.66	265,066	+0.08(+0.29%)
Aug 31, 2018		28.58	28.58	28.58	0	-0.04(-0.15%)
Aug 30, 2018	28.62	28.87	28.45	28.62	417,027	+0.00(+0.00%)
Aug 29, 2018	28.58	28.75	28.21	28.62	386,058	+0.04(+0.15%)
Aug 28, 2018	29.08	29.08	28.49	28.58	431,122	-0.42(-1.44%)
Aug 27, 2018	29.42	29.42	28.95	29.00	293,532	-0.29(-1.00%)
Aug 24, 2018	29.33	29.39	29.16	29.29	249,625	+0.04(+0.14%)
Aug 23, 2018	29.29	29.31	29.04	29.25	275,249	-0.04(-0.14%)
Aug 22, 2018	29.33	29.50	29.21	29.29	326,286	-0.21(-0.71%)
Aug 21, 2018	28.95	29.54	28.95	29.50	379,060	+0.59(+2.03%)
Aug 20, 2018	29.12	29.21	28.82	28.91	314,397	-0.17(-0.58%)
Aug 17, 2018	28.83	29.21	28.83	29.08	1,072,603	+0.13(+0.43%)
Aug 16, 2018	28.54	29.02	28.54	28.95	372,381	+0.50(+1.77%)
Aug 15, 2018	28.49	28.79	28.10	28.45	390,869	-0.17(-0.59%)
Aug 14, 2018	28.12	28.79	28.12	28.62	286,066	+0.50(+1.79%)
Aug 13, 2018	28.07	28.37	27.87	28.12	379,659	+0.08(+0.30%)
Aug 10, 2018	28.07	28.28	27.82	28.03	238,051	-0.21(-0.74%)
Aug 09, 2018	28.28	28.41	28.10	28.24	235,263	-0.02(-0.06%)
Aug 08, 2018	28.09	28.30	27.84	28.26	214,504	+0.25(+0.89%)
Aug 07, 2018	28.22	28.38	27.95	28.01	175,667	-0.17(-0.59%)
Aug 06, 2018	28.13	28.22	27.76	28.18	283,754	+0.12(+0.45%)
Aug 03, 2018	28.38	28.59	27.95	28.05	290,785	-0.46(-1.61%)
Aug 02, 2018	28.18	28.59	27.80	28.51	290,943	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.