Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.04	36.65	35.99	36.44	335,805	+0.12(+0.34%)
Oct 28, 2022	35.73	36.33	35.37	36.32	291,005	+0.91(+2.58%)
Oct 27, 2022	35.68	35.96	35.35	35.40	280,096	+0.08(+0.24%)
Oct 26, 2022	35.61	35.97	35.29	35.32	338,680	-0.21(-0.58%)
Oct 25, 2022	34.72	35.86	34.72	35.52	366,237	+0.40(+1.15%)
Oct 24, 2022	34.78	35.52	34.78	35.12	398,483	+0.39(+1.11%)
Oct 21, 2022	34.49	34.82	33.89	34.73	485,240	+0.50(+1.46%)
Oct 20, 2022	35.25	35.36	33.86	34.23	651,300	-1.02(-2.88%)
Oct 19, 2022	35.27	35.78	34.73	35.25	685,841	-0.13(-0.37%)
Oct 18, 2022	34.77	35.40	34.62	35.38	921,973	+1.01(+2.93%)
Oct 17, 2022	33.69	34.41	33.49	34.38	1,251,081	+1.40(+4.25%)
Oct 14, 2022	32.66	33.51	32.40	32.97	952,522	+1.88(+6.06%)
Oct 13, 2022	29.75	31.18	29.31	31.09	806,974	+1.08(+3.61%)
Oct 12, 2022	29.64	30.32	29.38	30.01	550,898	+0.37(+1.24%)
Oct 11, 2022	29.49	29.96	29.37	29.64	604,017	+0.02(+0.06%)
Oct 10, 2022	29.22	29.92	29.14	29.62	449,993	+0.26(+0.90%)
Oct 07, 2022	29.27	29.49	28.93	29.36	442,742	-0.15(-0.51%)
Oct 06, 2022	29.38	29.83	29.38	29.51	198,499	-0.24(-0.79%)
Oct 05, 2022	29.44	29.94	29.43	29.74	317,226	-0.14(-0.47%)
Oct 04, 2022	29.03	29.90	29.03	29.89	331,693	+1.04(+3.59%)
Oct 03, 2022	28.69	28.96	28.26	28.85	400,631	+0.62(+2.20%)
Sep 30, 2022	28.68	28.98	28.17	28.23	433,402	-0.40(-1.41%)
Sep 29, 2022	28.53	28.91	28.09	28.63	405,157	-0.19(-0.65%)
Sep 28, 2022	28.36	29.08	28.25	28.82	394,567	+0.48(+1.69%)
Sep 27, 2022	28.59	28.84	28.03	28.34	303,746	-0.22(-0.76%)
Sep 26, 2022	28.65	29.01	28.54	28.56	310,558	-0.21(-0.72%)
Sep 23, 2022	28.91	28.91	28.45	28.76	234,974	-0.44(-1.52%)
Sep 22, 2022	29.77	29.77	29.11	29.21	248,609	-0.45(-1.52%)
Sep 21, 2022	30.23	30.42	29.66	29.66	325,772	-0.40(-1.32%)
Sep 20, 2022	29.86	30.21	29.76	30.05	325,665	-0.01(-0.03%)
Sep 19, 2022	29.26	30.24	29.26	30.06	239,353	+0.59(+2.01%)
Sep 16, 2022	29.36	29.51	29.02	29.47	876,423	+0.00(+0.00%)
Sep 15, 2022	29.13	29.76	29.06	29.47	381,333	+0.24(+0.84%)
Sep 14, 2022	29.44	29.47	29.02	29.23	313,977	-0.06(-0.19%)
Sep 13, 2022	30.00	30.14	29.14	29.28	322,559	-1.10(-3.63%)
Sep 12, 2022	30.22	30.58	30.14	30.38	249,782	+0.25(+0.84%)
Sep 09, 2022	29.87	30.14	29.82	30.13	228,779	+0.49(+1.65%)
Sep 08, 2022	29.11	29.69	28.97	29.64	235,754	+0.30(+1.03%)
Sep 07, 2022	28.96	29.41	28.86	29.34	277,828	+0.25(+0.87%)
Sep 06, 2022	29.90	29.90	28.97	29.08	229,314	-0.60(-2.03%)
Sep 02, 2022	30.30	30.45	29.54	29.69	287,780	-0.28(-0.94%)
Sep 01, 2022	30.37	30.37	29.80	29.97	282,204	-0.17(-0.56%)
Aug 31, 2022	30.74	30.82	30.08	30.14	409,255	-0.65(-2.11%)
Aug 30, 2022	30.83	30.84	30.53	30.79	198,613	+0.00(+0.00%)
Aug 29, 2022	31.06	31.21	30.71	30.79	179,227	-0.46(-1.48%)
Aug 26, 2022	31.96	31.98	31.16	31.25	264,295	-0.59(-1.86%)
Aug 25, 2022	31.52	31.99	31.52	31.84	271,056	+0.27(+0.87%)
Aug 24, 2022	31.74	31.74	31.35	31.57	287,318	-0.14(-0.45%)
Aug 23, 2022	32.14	32.24	31.56	31.71	414,578	-0.43(-1.35%)
Aug 22, 2022	32.35	32.35	32.00	32.14	347,597	-0.55(-1.67%)
Aug 19, 2022	32.79	32.81	32.42	32.69	365,608	-0.26(-0.80%)
Aug 18, 2022	33.05	33.05	32.77	32.95	221,074	+0.00(+0.00%)
Aug 17, 2022	33.01	33.04	32.66	32.95	369,881	-0.31(-0.93%)
Aug 16, 2022	33.07	33.35	32.97	33.26	205,808	+0.22(+0.68%)
Aug 15, 2022	32.45	33.06	32.41	33.04	225,577	+0.31(+0.94%)
Aug 12, 2022	32.57	32.74	32.44	32.73	266,070	+0.34(+1.04%)
Aug 11, 2022	32.82	33.01	32.29	32.39	488,161	-0.23(-0.72%)
Aug 10, 2022	32.61	32.71	32.46	32.63	259,819	+0.34(+1.04%)
Aug 09, 2022	32.17	32.32	31.94	32.29	345,788	+0.17(+0.52%)
Aug 08, 2022	32.08	32.41	31.95	32.12	201,996	-0.04(-0.12%)
Aug 05, 2022	31.80	32.22	31.64	32.16	228,330	+0.36(+1.12%)
Aug 04, 2022	31.97	32.08	31.66	31.80	211,432	-0.23(-0.73%)
Aug 03, 2022	31.83	32.24	31.67	32.04	203,419	+0.21(+0.65%)
Aug 02, 2022	32.33	32.33	31.81	31.83	277,046	-0.55(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.