Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2009 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.63(-2.68%) |
Oct 28, 2009 | 23.40 | 23.40 | 23.40 | 23.40 | 250 | -0.37(-1.56%) |
Oct 26, 2009 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.08(+0.34%) |
Oct 23, 2009 | 23.70 | 23.70 | 23.58 | 23.70 | 750 | +0.52(+2.22%) |
Oct 21, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.02%) |
Oct 19, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Oct 13, 2009 | 24.54 | 23.18 | 23.18 | 23.18 | 2,127 | -1.60(-6.45%) |
Oct 09, 2009 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) |
Oct 07, 2009 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.18(-0.74%) |
Oct 01, 2009 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.53(+2.16%) |
Sep 28, 2009 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.37(-1.48%) |
Sep 25, 2009 | 25.57 | 25.89 | 24.68 | 24.80 | 1,039 | -0.58(-2.27%) |
Sep 24, 2009 | 26.17 | 26.17 | 25.37 | 25.37 | 7,507 | +0.91(+3.72%) |
Sep 22, 2009 | 24.47 | 24.46 | 24.46 | 24.46 | 375 | -0.51(-2.05%) |
Sep 17, 2009 | 24.97 | 24.97 | 24.97 | 24.97 | 125 | +0.02(+0.06%) |
Sep 16, 2009 | 24.96 | 24.96 | 24.96 | 24.96 | 375 | +0.18(+0.74%) |
Sep 15, 2009 | 24.77 | 24.77 | 24.77 | 24.77 | 500 | +0.00(+0.00%) |
Sep 14, 2009 | 24.80 | 24.80 | 24.77 | 24.77 | 1,461 | -1.12(-4.32%) |
Sep 09, 2009 | 24.89 | 25.89 | 25.89 | 25.89 | 1,251 | +0.32(+1.25%) |
Sep 03, 2009 | 25.57 | 25.57 | 25.57 | 25.57 | 375 | +0.20(+0.79%) |
Sep 02, 2009 | 25.37 | 25.37 | 25.37 | 25.37 | 147 | -0.80(-3.05%) |
Sep 01, 2009 | 25.40 | 26.17 | 25.40 | 26.17 | 1,126 | +0.77(+3.04%) |
Aug 31, 2009 | 25.89 | 25.89 | 25.40 | 25.40 | 375 | +0.03(+0.11%) |
Aug 28, 2009 | 25.19 | 25.38 | 25.19 | 25.37 | 992 | +0.20(+0.79%) |
Aug 26, 2009 | 25.20 | 25.29 | 25.17 | 25.17 | 728 | -0.40(-1.56%) |
Aug 14, 2009 | 25.57 | 25.57 | 25.57 | 25.57 | 125 | -0.00(-0.00%) |
Aug 13, 2009 | 25.57 | 25.57 | 25.57 | 25.57 | 125 | +0.96(+3.91%) |
Aug 06, 2009 | 24.62 | 24.61 | 24.61 | 24.61 | 250 | -0.16(-0.66%) |
Aug 04, 2009 | 24.77 | 24.77 | 24.77 | 24.77 | 1,876 | -2.36(-8.69%) |