Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 32.60 | 33.35 | 32.60 | 32.60 | 2,822 | -0.20(-0.60%) |
Oct 28, 2010 | 32.60 | 33.01 | 32.53 | 32.80 | 6,515 | +0.27(+0.83%) |
Oct 27, 2010 | 32.52 | 33.33 | 32.52 | 32.53 | 1,857 | +0.34(+1.06%) |
Oct 21, 2010 | 32.45 | 32.19 | 32.19 | 32.19 | 858 | +0.77(+2.47%) |
Oct 20, 2010 | 30.77 | 32.03 | 30.56 | 31.41 | 1,595 | -0.78(-2.43%) |
Oct 19, 2010 | 30.77 | 32.58 | 30.77 | 32.19 | 1,042 | +1.13(+3.65%) |
Oct 18, 2010 | 30.26 | 32.11 | 30.26 | 31.06 | 4,923 | +0.13(+0.42%) |
Oct 13, 2010 | 30.97 | 30.93 | 30.93 | 30.93 | 16,318 | +0.04(+0.13%) |
Oct 12, 2010 | 30.97 | 30.97 | 30.89 | 30.89 | 490 | -0.05(-0.17%) |
Oct 08, 2010 | 30.95 | 30.94 | 30.94 | 30.94 | 245 | +0.18(+0.57%) |
Oct 07, 2010 | 30.24 | 30.77 | 30.24 | 30.77 | 2,453 | +0.53(+1.75%) |
Oct 06, 2010 | 30.22 | 30.24 | 30.22 | 30.24 | 319 | +0.03(+0.11%) |
Oct 05, 2010 | 30.37 | 30.37 | 30.09 | 30.20 | 1,928 | -0.36(-1.19%) |
Oct 04, 2010 | 30.37 | 30.67 | 30.37 | 30.57 | 987 | +0.11(+0.35%) |
Sep 30, 2010 | 30.42 | 30.46 | 30.46 | 30.46 | 987 | -0.39(-1.26%) |
Sep 29, 2010 | 31.14 | 31.14 | 30.85 | 30.85 | 1,346 | -0.36(-1.17%) |
Sep 28, 2010 | 32.39 | 32.39 | 30.93 | 31.22 | 1,555 | -0.87(-2.73%) |
Sep 27, 2010 | 32.09 | 32.09 | 32.09 | 32.09 | 123 | +0.51(+1.62%) |
Sep 24, 2010 | 32.39 | 32.39 | 31.58 | 31.58 | 889 | -0.83(-2.55%) |
Sep 23, 2010 | 33.18 | 33.20 | 32.41 | 32.41 | 493 | -0.79(-2.39%) |
Sep 22, 2010 | 32.80 | 33.20 | 32.80 | 33.20 | 864 | +0.22(+0.66%) |
Sep 21, 2010 | 33.61 | 33.61 | 32.98 | 32.98 | 987 | +1.00(+3.11%) |
Sep 20, 2010 | 31.58 | 31.99 | 30.70 | 31.99 | 1,136 | +0.40(+1.28%) |
Sep 17, 2010 | 31.58 | 31.58 | 31.58 | 31.58 | 507 | +1.21(+4.00%) |
Sep 15, 2010 | 30.37 | 30.37 | 30.17 | 30.37 | 617 | +0.28(+0.91%) |
Sep 13, 2010 | 30.04 | 30.09 | 30.09 | 30.09 | 246 | -0.88(-2.85%) |
Sep 09, 2010 | 30.97 | 30.97 | 30.97 | 30.97 | 246 | +0.25(+0.83%) |
Sep 01, 2010 | 30.76 | 30.72 | 30.72 | 30.72 | 370 | -0.05(-0.17%) |
Aug 31, 2010 | 30.77 | 30.77 | 30.77 | 30.77 | 617 | -0.40(-1.27%) |
Aug 30, 2010 | 31.18 | 31.18 | 31.17 | 31.17 | 280 | +0.96(+3.19%) |
Aug 27, 2010 | 28.83 | 30.28 | 28.55 | 30.20 | 903 | -0.94(-3.03%) |
Aug 26, 2010 | 29.15 | 31.15 | 29.15 | 31.15 | 1,664 | +1.96(+6.70%) |
Aug 25, 2010 | 29.19 | 29.19 | 29.19 | 29.19 | 123 | -0.77(-2.57%) |
Aug 24, 2010 | 29.17 | 29.96 | 29.15 | 29.96 | 3,513 | +1.55(+5.44%) |
Aug 20, 2010 | 30.03 | 28.42 | 28.42 | 28.42 | 2,346 | -2.68(-8.62%) |
Aug 19, 2010 | 30.57 | 31.10 | 30.01 | 31.10 | 764 | +1.09(+3.64%) |
Aug 18, 2010 | 30.12 | 30.37 | 30.00 | 30.00 | 2,310 | -0.28(-0.91%) |
Aug 17, 2010 | 31.13 | 31.13 | 29.99 | 30.28 | 816 | +0.28(+0.92%) |
Aug 16, 2010 | 29.99 | 30.00 | 29.99 | 30.00 | 246 | -1.00(-3.24%) |
Aug 11, 2010 | 29.96 | 31.01 | 31.01 | 31.01 | 493 | +0.02(+0.07%) |
Aug 10, 2010 | 30.98 | 30.99 | 30.98 | 30.99 | 370 | +0.79(+2.61%) |
Aug 04, 2010 | 29.86 | 30.20 | 30.20 | 30.20 | 1,605 | +0.52(+1.75%) |