Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7800	0.8000	0.7600	0.7700	103,735	+0.00(+0.00%)
Oct 30, 2019	0.7946	0.8201	0.7601	0.7700	88,542	-0.01(-1.42%)
Oct 29, 2019	0.8000	0.8299	0.7811	0.7811	89,624	-0.01(-1.14%)
Oct 28, 2019	0.8145	0.8255	0.7751	0.7901	175,726	-0.04(-4.75%)
Oct 25, 2019	0.8200	0.8301	0.7803	0.8295	140,800	+0.05(+6.31%)
Oct 24, 2019	0.7910	0.8199	0.7800	0.7803	143,811	-0.01(-1.23%)
Oct 23, 2019	0.7900	0.8200	0.7900	0.7900	45,603	+0.01(+0.83%)
Oct 22, 2019	0.7710	0.7950	0.7710	0.7835	60,568	+0.00(+0.41%)
Oct 21, 2019	0.7750	0.8200	0.7200	0.7803	85,813	-0.02(-2.44%)
Oct 18, 2019	0.8010	0.8300	0.7700	0.7998	68,800	-0.01(-1.26%)
Oct 17, 2019	0.7900	0.8300	0.7900	0.8100	59,345	+0.01(+1.47%)
Oct 16, 2019	0.8200	0.8200	0.7761	0.7983	94,983	-0.02(-2.05%)
Oct 15, 2019	0.7726	0.8249	0.7726	0.8150	82,657	+0.01(+1.87%)
Oct 14, 2019	0.8155	0.8375	0.7960	0.8000	90,174	-0.02(-1.90%)
Oct 11, 2019	0.8332	0.8375	0.8100	0.8155	89,600	-0.01(-1.53%)
Oct 10, 2019	0.8250	0.8440	0.8138	0.8282	104,968	+0.01(+1.00%)
Oct 09, 2019	0.8300	0.8400	0.8000	0.8200	175,699	+0.02(+2.50%)
Oct 08, 2019	0.8000	0.8300	0.8000	0.8000	79,741	-0.02(-2.44%)
Oct 07, 2019	0.7951	0.8300	0.7951	0.8200	59,752	+0.03(+3.80%)
Oct 04, 2019	0.7800	0.8300	0.7800	0.7900	171,800	-0.01(-1.25%)
Oct 03, 2019	0.8000	0.8150	0.7800	0.8000	163,592	+0.02(+2.56%)
Oct 02, 2019	0.8088	0.8199	0.7800	0.7800	180,360	-0.02(-2.50%)
Oct 01, 2019	0.7900	0.8200	0.7900	0.8000	200,957	+0.01(+1.27%)
Sep 30, 2019	0.8000	0.8300	0.7900	0.7900	182,452	-0.00(-0.03%)
Sep 27, 2019	0.8152	0.8400	0.7902	0.7902	171,900	-0.03(-3.07%)
Sep 26, 2019	0.8100	0.8489	0.8000	0.8152	318,602	+0.05(+5.87%)
Sep 25, 2019	0.7700	0.7800	0.7600	0.7700	111,971	+0.01(+1.97%)
Sep 24, 2019	0.7697	0.7786	0.7504	0.7551	204,947	-0.01(-1.90%)
Sep 23, 2019	0.7311	0.7700	0.7311	0.7697	61,225	-0.02(-2.37%)
Sep 20, 2019	0.7565	0.7884	0.7460	0.7884	105,100	+0.03(+3.63%)
Sep 19, 2019	0.7817	0.8500	0.7525	0.7608	81,407	-0.02(-2.46%)
Sep 18, 2019	0.7900	0.8100	0.7600	0.7800	252,099	-0.03(-4.28%)
Sep 17, 2019	0.8680	0.8680	0.8001	0.8149	259,366	-0.02(-1.82%)
Sep 16, 2019	0.8100	0.9000	0.7800	0.8300	530,368	+0.02(+2.30%)
Sep 13, 2019	0.7830	0.8200	0.7520	0.8113	206,900	+0.04(+5.36%)
Sep 12, 2019	0.7700	0.7998	0.7550	0.7700	282,881	+0.00(+0.00%)
Sep 11, 2019	0.7505	0.7800	0.7499	0.7700	118,210	-0.00(-0.05%)
Sep 10, 2019	0.7351	0.7900	0.7300	0.7704	119,193	+0.03(+4.11%)
Sep 09, 2019	0.7200	0.7600	0.7200	0.7400	222,496	+0.01(+1.37%)
Sep 06, 2019	0.7100	0.7624	0.7055	0.7300	180,700	+0.02(+2.21%)
Sep 05, 2019	0.7300	0.7300	0.7000	0.7142	23,059	-0.00(-0.11%)
Sep 04, 2019	0.7111	0.7300	0.7011	0.7150	93,580	-0.00(-0.45%)
Sep 03, 2019	0.7300	0.7311	0.7111	0.7182	48,528	-0.01(-0.95%)
Aug 30, 2019	0.7103	0.7400	0.7103	0.7251	26,100	+0.01(+0.71%)
Aug 29, 2019	0.7098	0.7337	0.7098	0.7200	31,081	+0.01(+1.44%)
Aug 28, 2019	0.7000	0.7336	0.7000	0.7098	74,043	-0.01(-1.44%)
Aug 27, 2019	0.7310	0.7400	0.7010	0.7202	297,698	-0.02(-2.68%)
Aug 26, 2019	0.7800	0.7800	0.7300	0.7400	94,012	-0.01(-0.67%)
Aug 23, 2019	0.7300	0.7800	0.7300	0.7450	56,300	-0.01(-0.80%)
Aug 22, 2019	0.7501	0.7997	0.7300	0.7510	127,512	-0.02(-2.47%)
Aug 21, 2019	0.7500	0.7700	0.7200	0.7700	228,331	+0.02(+2.67%)
Aug 20, 2019	0.7400	0.7875	0.7400	0.7500	71,286	+0.00(+0.00%)
Aug 19, 2019	0.7400	0.7950	0.7400	0.7500	43,261	-0.01(-1.35%)
Aug 16, 2019	0.7550	0.8000	0.7151	0.7603	41,600	+0.01(+1.90%)
Aug 15, 2019	0.7600	0.7600	0.7000	0.7461	98,828	-0.01(-1.88%)
Aug 14, 2019	0.7600	0.9100	0.6811	0.7604	267,148	+0.02(+2.77%)
Aug 13, 2019	0.7800	0.8100	0.7200	0.7399	916,334	-0.09(-10.86%)
Aug 12, 2019	0.8300	0.8700	0.8300	0.8300	103,270	-0.01(-1.19%)
Aug 09, 2019	0.8000	0.8550	0.8000	0.8400	99,500	+0.00(+0.00%)
Aug 08, 2019	0.8403	0.8650	0.8300	0.8400	78,815	+0.01(+1.20%)
Aug 07, 2019	0.8400	0.8600	0.8100	0.8300	105,598	+0.01(+1.22%)
Aug 06, 2019	0.8430	0.8900	0.8113	0.8200	111,748	-0.02(-2.73%)
Aug 05, 2019	0.8350	0.8520	0.8111	0.8430	105,505	-0.02(-1.98%)
Aug 02, 2019	0.8850	0.9100	0.8450	0.8600	83,900	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.