Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		9.700	9.700	9.700	0	-0.01(-0.10%)
Oct 24, 2017		9.710	9.710	9.710	0	+0.01(+0.10%)
Oct 23, 2017	9.700	9.700	9.700	9.700	20,000	+0.00(+0.00%)
Oct 13, 2017		9.700	9.700	9.700	0	-0.03(-0.26%)
Oct 02, 2017		9.725	9.725	9.725	0	+0.01(+0.06%)
Sep 29, 2017	9.720	9.730	9.719	9.719	8,500	-0.01(-0.11%)
Sep 28, 2017	9.730	9.730	9.730	9.730	1,400	+0.01(+0.05%)
Sep 27, 2017	9.720	9.725	9.720	9.725	1,500	+0.01(+0.15%)
Sep 26, 2017	9.710	9.710	9.700	9.710	1,700	+0.01(+0.10%)
Sep 25, 2017	9.720	9.720	9.690	9.700	25,098	-0.00(-0.00%)
Sep 22, 2017	9.700	9.700	9.700	9.700	500	-0.00(-0.01%)
Sep 18, 2017		9.701	9.701	9.701	196	+0.01(+0.12%)
Sep 15, 2017	9.700	9.760	9.690	9.690	37,250	-0.04(-0.41%)
Sep 11, 2017		9.730	9.730	9.730	0	+0.00(+0.00%)
Sep 01, 2017		9.730	9.730	9.730	0	+0.04(+0.41%)
Aug 29, 2017		9.690	9.690	9.690	0	+0.00(+0.00%)
Aug 28, 2017	9.690	9.690	9.690	9.690	217	-0.02(-0.21%)
Aug 25, 2017	9.710	9.710	9.710	9.710	2,100	-0.01(-0.09%)
Aug 24, 2017	9.690	9.719	9.690	9.719	2,200	+0.03(+0.30%)
Aug 16, 2017		9.690	9.690	9.690	0	+0.04(+0.41%)
Aug 15, 2017	9.650	9.650	9.650	9.650	4,200	-0.03(-0.31%)
Aug 14, 2017	9.680	9.681	9.670	9.680	16,600	-0.03(-0.32%)
Aug 08, 2017		9.711	9.711	9.711	0	+0.01(+0.12%)
Aug 03, 2017		9.700	9.700	9.700	0	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.