Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 400 | +0.04(+0.38%) |
Oct 30, 2018 | 10.10 | 10.10 | 10.06 | 10.06 | 400 | -0.01(-0.09%) |
Oct 29, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 400 | -0.02(-0.20%) |
Oct 26, 2018 | 10.08 | 10.10 | 10.08 | 10.09 | 500 | +0.02(+0.20%) |
Oct 25, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 4,900 | +0.01(+0.05%) |
Oct 24, 2018 | 10.04 | 10.10 | 9.930 | 10.06 | 12,330 | +0.00(+0.05%) |
Oct 15, 2018 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 400 | -0.01(-0.10%) |
Oct 11, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 1,600 | +0.02(+0.20%) |
Oct 10, 2018 | 10.08 | 10.08 | 10.05 | 10.05 | 103,744 | -0.03(-0.30%) |
Oct 04, 2018 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | |
Sep 28, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | |
Sep 21, 2018 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) | |
Sep 18, 2018 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) | |
Sep 17, 2018 | 10.04 | 10.07 | 10.04 | 10.07 | 9,991 | +0.01(+0.10%) |
Aug 30, 2018 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 10.05 | 10.06 | 10.02 | 10.06 | 33,720 | -0.04(-0.40%) |
Aug 27, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.08(+0.80%) | |
Aug 23, 2018 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | |
Aug 21, 2018 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 10.03 | 10.03 | 10.01 | 10.01 | 2,600 | -0.01(-0.10%) |
Aug 07, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | +0.00(+0.00%) |
Aug 03, 2018 | 10.02 | 10.02 | 10.02 | 0 | -0.08(-0.79%) |