Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.4600 | 0.5000 | 0.3800 | 0.3800 | 5,990 | -0.08(-17.39%) |
Oct 23, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
Oct 22, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
Oct 19, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
Oct 17, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
Oct 15, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
Oct 12, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
Oct 10, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
Oct 01, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
Sep 28, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
Sep 26, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 | +0.00(+0.00%) |
Sep 25, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 | +0.02(+4.55%) |
Sep 21, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Sep 20, 2018 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 140,837 | +0.04(+10.53%) |
Sep 19, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 14,265 | +0.00(+0.00%) |
Sep 18, 2018 | 0.4000 | 0.4500 | 0.3800 | 0.3800 | 66,205 | -0.07(-15.56%) |
Sep 13, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Sep 07, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.05(+13.16%) | |
Sep 04, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 600,000 | -0.01(-2.56%) |
Aug 29, 2018 | 0.3900 | 0.3900 | 0.3900 | 56 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.08(+25.81%) | |
Aug 20, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
Aug 15, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |