Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.600 | 1.620 | 1.560 | 1.620 | 243,661 | +0.03(+1.89%) |
Oct 28, 2021 | 1.630 | 1.640 | 1.590 | 1.590 | 225,166 | -0.06(-3.64%) |
Oct 27, 2021 | 1.700 | 1.710 | 1.650 | 1.650 | 178,746 | -0.05(-2.94%) |
Oct 26, 2021 | 1.730 | 1.700 | 496,404 | -0.01(-0.58%) | ||
Oct 25, 2021 | 1.680 | 1.780 | 1.650 | 1.710 | 1,028,659 | +0.06(+3.64%) |
Oct 22, 2021 | 1.540 | 1.680 | 1.490 | 1.650 | 882,841 | +0.11(+7.14%) |
Oct 21, 2021 | 1.500 | 1.580 | 1.500 | 1.540 | 359,151 | +0.02(+1.32%) |
Oct 20, 2021 | 1.500 | 1.520 | 1.480 | 1.520 | 153,357 | +0.03(+2.01%) |
Oct 19, 2021 | 1.480 | 1.500 | 1.470 | 1.490 | 193,812 | -0.01(-0.67%) |
Oct 18, 2021 | 1.490 | 1.510 | 1.470 | 1.500 | 219,581 | +0.00(+0.00%) |
Oct 15, 2021 | 1.500 | 1.520 | 1.481 | 1.500 | 271,866 | -0.02(-1.32%) |
Oct 14, 2021 | 1.480 | 1.520 | 1.470 | 1.520 | 313,408 | +0.02(+1.33%) |
Oct 13, 2021 | 1.500 | 1.520 | 1.470 | 1.500 | 218,776 | -0.02(-1.32%) |
Oct 12, 2021 | 1.450 | 1.540 | 1.450 | 1.520 | 388,272 | +0.05(+3.40%) |
Oct 11, 2021 | 1.510 | 1.510 | 1.410 | 1.470 | 344,825 | -0.02(-1.34%) |
Oct 08, 2021 | 1.480 | 1.490 | 1.460 | 1.490 | 133,961 | +0.01(+0.68%) |
Oct 07, 2021 | 1.430 | 1.490 | 1.430 | 1.480 | 487,870 | +0.07(+4.96%) |
Oct 06, 2021 | 1.460 | 1.480 | 1.400 | 1.410 | 562,841 | -0.08(-5.37%) |
Oct 05, 2021 | 1.480 | 1.520 | 1.470 | 1.490 | 297,874 | -0.02(-1.32%) |
Oct 04, 2021 | 1.510 | 1.550 | 1.470 | 1.510 | 362,754 | -0.04(-2.58%) |
Oct 01, 2021 | 1.540 | 1.550 | 1.460 | 1.550 | 350,085 | +0.03(+1.97%) |
Sep 30, 2021 | 1.550 | 1.550 | 1.509 | 1.520 | 251,238 | -0.03(-1.94%) |
Sep 29, 2021 | 1.540 | 1.557 | 1.510 | 1.550 | 420,713 | +0.02(+1.31%) |
Sep 28, 2021 | 1.590 | 1.590 | 1.510 | 1.530 | 396,978 | -0.05(-3.16%) |
Sep 27, 2021 | 1.610 | 1.620 | 1.550 | 1.580 | 652,357 | -0.04(-2.47%) |
Sep 24, 2021 | 1.600 | 1.640 | 1.580 | 1.620 | 263,550 | +0.02(+1.25%) |
Sep 23, 2021 | 1.590 | 1.610 | 1.580 | 1.600 | 211,285 | +0.00(+0.00%) |
Sep 22, 2021 | 1.610 | 1.610 | 1.580 | 1.600 | 185,788 | -0.01(-0.62%) |
Sep 21, 2021 | 1.600 | 1.615 | 1.570 | 1.610 | 247,762 | +0.02(+1.26%) |
Sep 20, 2021 | 1.671 | 1.671 | 1.550 | 1.590 | 394,588 | -0.05(-3.05%) |
Sep 17, 2021 | 1.600 | 1.640 | 1.590 | 1.640 | 309,788 | +0.02(+1.23%) |
Sep 16, 2021 | 1.610 | 1.620 | 1.580 | 1.620 | 233,261 | +0.03(+1.89%) |
Sep 15, 2021 | 1.570 | 1.595 | 1.570 | 1.590 | 183,311 | +0.02(+1.27%) |
Sep 14, 2021 | 1.610 | 1.630 | 1.570 | 1.570 | 260,397 | -0.06(-3.68%) |
Sep 13, 2021 | 1.580 | 1.650 | 1.570 | 1.630 | 431,898 | +0.07(+4.49%) |
Sep 10, 2021 | 1.600 | 1.620 | 1.560 | 1.560 | 288,111 | -0.06(-3.70%) |
Sep 09, 2021 | 1.590 | 1.620 | 1.560 | 1.620 | 228,721 | +0.03(+1.89%) |
Sep 08, 2021 | 1.590 | 1.590 | 1.550 | 1.590 | 242,992 | +0.00(+0.00%) |
Sep 07, 2021 | 1.610 | 1.629 | 1.575 | 1.590 | 288,888 | -0.03(-1.85%) |
Sep 03, 2021 | 1.660 | 1.660 | 1.610 | 1.620 | 235,986 | -0.02(-1.22%) |
Sep 02, 2021 | 1.620 | 1.690 | 1.595 | 1.640 | 562,726 | +0.03(+1.86%) |
Sep 01, 2021 | 1.610 | 1.620 | 1.590 | 1.610 | 194,008 | +0.01(+0.63%) |
Aug 31, 2021 | 1.580 | 1.620 | 1.560 | 1.600 | 276,681 | +0.05(+3.23%) |
Aug 30, 2021 | 1.530 | 1.580 | 1.530 | 1.550 | 185,898 | +0.00(+0.00%) |
Aug 27, 2021 | 1.540 | 1.600 | 1.525 | 1.550 | 262,138 | +0.02(+1.31%) |
Aug 26, 2021 | 1.580 | 1.610 | 1.530 | 1.530 | 307,260 | -0.07(-4.38%) |
Aug 25, 2021 | 1.600 | 1.615 | 1.570 | 1.600 | 257,671 | +0.00(+0.00%) |
Aug 24, 2021 | 1.530 | 1.620 | 1.530 | 1.600 | 359,722 | +0.07(+4.58%) |
Aug 23, 2021 | 1.520 | 1.570 | 1.500 | 1.530 | 561,057 | +0.00(+0.00%) |
Aug 20, 2021 | 1.510 | 1.550 | 1.510 | 1.530 | 181,927 | +0.01(+0.66%) |
Aug 19, 2021 | 1.540 | 1.560 | 1.500 | 1.520 | 500,335 | -0.05(-3.18%) |
Aug 18, 2021 | 1.540 | 1.598 | 1.480 | 1.570 | 484,998 | +0.05(+3.29%) |
Aug 17, 2021 | 1.590 | 1.610 | 1.510 | 1.520 | 705,650 | -0.07(-4.40%) |
Aug 16, 2021 | 1.640 | 1.640 | 1.560 | 1.590 | 620,635 | -0.05(-3.05%) |
Aug 13, 2021 | 1.710 | 1.710 | 1.590 | 1.640 | 635,298 | -0.07(-4.09%) |
Aug 12, 2021 | 1.630 | 1.710 | 1.630 | 1.710 | 233,115 | +0.04(+2.40%) |
Aug 11, 2021 | 1.642 | 1.730 | 1.615 | 1.670 | 673,356 | +0.01(+0.60%) |
Aug 10, 2021 | 1.720 | 1.750 | 1.660 | 1.660 | 286,780 | -0.06(-3.49%) |
Aug 09, 2021 | 1.660 | 1.780 | 1.650 | 1.720 | 479,097 | +0.03(+1.78%) |
Aug 06, 2021 | 1.680 | 1.730 | 1.640 | 1.690 | 397,197 | +0.01(+0.60%) |
Aug 05, 2021 | 1.620 | 1.680 | 1.610 | 1.680 | 258,395 | +0.07(+4.35%) |
Aug 04, 2021 | 1.610 | 1.645 | 1.610 | 1.610 | 255,338 | -0.03(-1.83%) |
Aug 03, 2021 | 1.660 | 1.690 | 1.620 | 1.640 | 268,110 | -0.07(-4.09%) |