Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4500 | 0.4600 | 0.4449 | 0.4542 | 97,580 | +0.00(+0.89%) |
Oct 28, 2022 | 0.4600 | 0.4649 | 0.4500 | 0.4502 | 109,556 | -0.01(-2.97%) |
Oct 27, 2022 | 0.4600 | 0.4699 | 0.4500 | 0.4640 | 56,494 | +0.01(+1.09%) |
Oct 26, 2022 | 0.4562 | 0.4699 | 0.4400 | 0.4590 | 76,851 | -0.00(-0.22%) |
Oct 25, 2022 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 138,001 | +0.03(+8.11%) |
Oct 24, 2022 | 0.4300 | 0.4398 | 0.4150 | 0.4255 | 156,845 | +0.00(+0.12%) |
Oct 21, 2022 | 0.4100 | 0.4299 | 0.4071 | 0.4250 | 74,331 | -0.00(-1.14%) |
Oct 20, 2022 | 0.4140 | 0.4399 | 0.4136 | 0.4299 | 106,681 | +0.02(+4.24%) |
Oct 19, 2022 | 0.4106 | 0.4200 | 0.4100 | 0.4124 | 53,021 | -0.00(-0.96%) |
Oct 18, 2022 | 0.4330 | 0.4388 | 0.4100 | 0.4164 | 111,926 | -0.01(-2.07%) |
Oct 17, 2022 | 0.4400 | 0.4400 | 0.4112 | 0.4252 | 80,144 | -0.01(-3.30%) |
Oct 14, 2022 | 0.4400 | 0.4400 | 0.4003 | 0.4397 | 106,738 | -0.00(-0.02%) |
Oct 13, 2022 | 0.4143 | 0.4399 | 0.4022 | 0.4398 | 128,451 | +0.03(+6.15%) |
Oct 12, 2022 | 0.4288 | 0.4290 | 0.4102 | 0.4143 | 42,890 | -0.01(-1.61%) |
Oct 11, 2022 | 0.4800 | 0.4800 | 0.4128 | 0.4211 | 164,095 | +0.02(+5.20%) |
Oct 10, 2022 | 0.4300 | 0.4712 | 0.3906 | 0.4003 | 386,607 | -0.05(-11.69%) |
Oct 07, 2022 | 0.4720 | 0.4720 | 0.4000 | 0.4533 | 106,269 | -0.02(-3.92%) |
Oct 06, 2022 | 0.4800 | 0.4800 | 0.4472 | 0.4718 | 45,158 | -0.00(-0.13%) |
Oct 05, 2022 | 0.4400 | 0.4798 | 0.4400 | 0.4724 | 127,710 | +0.01(+2.96%) |
Oct 04, 2022 | 0.4466 | 0.4600 | 0.4460 | 0.4588 | 77,052 | +0.01(+2.73%) |
Oct 03, 2022 | 0.4500 | 0.4599 | 0.4400 | 0.4466 | 87,396 | -0.00(-0.78%) |
Sep 30, 2022 | 0.4462 | 0.4599 | 0.4450 | 0.4501 | 47,193 | -0.01(-2.15%) |
Sep 29, 2022 | 0.4500 | 0.4686 | 0.4402 | 0.4600 | 136,612 | +0.01(+1.77%) |
Sep 28, 2022 | 0.4500 | 0.4700 | 0.4512 | 0.4520 | 50,726 | -0.01(-1.99%) |
Sep 27, 2022 | 0.4600 | 0.4800 | 0.4600 | 0.4612 | 119,947 | +0.00(+0.15%) |
Sep 26, 2022 | 0.4603 | 0.4800 | 0.4600 | 0.4605 | 115,579 | -0.01(-2.02%) |
Sep 23, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 156,593 | +0.00(+0.95%) |
Sep 22, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4656 | 160,357 | -0.02(-3.84%) |
Sep 21, 2022 | 0.4900 | 0.4999 | 0.4735 | 0.4842 | 152,627 | -0.00(-0.02%) |
Sep 20, 2022 | 0.5000 | 0.5000 | 0.4790 | 0.4843 | 64,668 | +0.00(+0.69%) |
Sep 19, 2022 | 0.5000 | 0.5000 | 0.4760 | 0.4810 | 125,842 | -0.01(-1.84%) |
Sep 16, 2022 | 0.5000 | 0.5000 | 0.4702 | 0.4900 | 156,833 | -0.01(-1.21%) |
Sep 15, 2022 | 0.4900 | 0.4960 | 0.4680 | 0.4960 | 98,571 | +0.01(+1.22%) |
Sep 14, 2022 | 0.4660 | 0.4900 | 0.4600 | 0.4900 | 180,378 | +0.02(+3.64%) |
Sep 13, 2022 | 0.4650 | 0.4875 | 0.4556 | 0.4728 | 213,175 | -0.02(-4.45%) |
Sep 12, 2022 | 0.5000 | 0.5225 | 0.4700 | 0.4948 | 1,251,503 | +0.02(+5.28%) |
Sep 09, 2022 | 0.4613 | 0.4845 | 0.4560 | 0.4700 | 146,987 | +0.00(+0.86%) |
Sep 08, 2022 | 0.4500 | 0.4950 | 0.4500 | 0.4660 | 76,772 | -0.00(-0.17%) |
Sep 07, 2022 | 0.4700 | 0.4800 | 0.4530 | 0.4668 | 49,587 | +0.01(+2.82%) |
Sep 06, 2022 | 0.5000 | 0.5001 | 0.4500 | 0.4540 | 200,654 | -0.01(-1.35%) |
Sep 02, 2022 | 0.4800 | 0.4981 | 0.4565 | 0.4602 | 96,895 | -0.02(-4.11%) |
Sep 01, 2022 | 0.4729 | 0.4900 | 0.4605 | 0.4799 | 94,515 | -0.01(-2.06%) |
Aug 31, 2022 | 0.5100 | 0.5100 | 0.4600 | 0.4900 | 67,222 | +0.02(+3.62%) |
Aug 30, 2022 | 0.4520 | 0.5200 | 0.4400 | 0.4729 | 287,290 | +0.03(+6.41%) |
Aug 29, 2022 | 0.5000 | 0.5000 | 0.4400 | 0.4444 | 337,045 | -0.04(-7.65%) |
Aug 26, 2022 | 0.5100 | 0.5249 | 0.4700 | 0.4812 | 345,830 | -0.03(-6.56%) |
Aug 25, 2022 | 0.5200 | 0.5399 | 0.5050 | 0.5150 | 229,184 | -0.03(-5.95%) |
Aug 24, 2022 | 0.5461 | 0.5552 | 0.5400 | 0.5476 | 90,406 | -0.00(-0.42%) |
Aug 23, 2022 | 0.5216 | 0.5499 | 0.5100 | 0.5499 | 168,347 | +0.02(+4.37%) |
Aug 22, 2022 | 0.5101 | 0.5300 | 0.5050 | 0.5269 | 128,517 | -0.00(-0.60%) |
Aug 19, 2022 | 0.5200 | 0.5399 | 0.5200 | 0.5301 | 96,442 | +0.00(+0.02%) |
Aug 18, 2022 | 0.5100 | 0.5362 | 0.5100 | 0.5300 | 136,626 | +0.01(+1.92%) |
Aug 17, 2022 | 0.5100 | 0.5297 | 0.5120 | 0.5200 | 75,411 | -0.01(-0.95%) |
Aug 16, 2022 | 0.5200 | 0.5480 | 0.5030 | 0.5250 | 151,714 | -0.01(-1.02%) |
Aug 15, 2022 | 0.5301 | 0.5600 | 0.5000 | 0.5304 | 212,820 | -0.01(-1.41%) |
Aug 12, 2022 | 0.5500 | 0.5600 | 0.5100 | 0.5380 | 257,877 | +0.01(+2.28%) |
Aug 11, 2022 | 0.5550 | 0.5700 | 0.5000 | 0.5260 | 653,905 | -0.03(-4.97%) |
Aug 10, 2022 | 0.6100 | 0.6397 | 0.5515 | 0.5535 | 340,004 | -0.09(-13.49%) |
Aug 09, 2022 | 0.5871 | 0.6400 | 0.5700 | 0.6398 | 508,763 | +0.05(+8.74%) |
Aug 08, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5884 | 170,285 | +0.02(+3.23%) |
Aug 05, 2022 | 0.5435 | 0.5716 | 0.5373 | 0.5700 | 89,307 | +0.01(+1.73%) |
Aug 04, 2022 | 0.5400 | 0.5702 | 0.5310 | 0.5603 | 135,647 | +0.02(+3.62%) |
Aug 03, 2022 | 0.5600 | 0.5800 | 0.5400 | 0.5407 | 108,914 | -0.01(-2.47%) |
Aug 02, 2022 | 0.5300 | 0.5800 | 0.5300 | 0.5544 | 171,850 | +0.00(+0.13%) |