Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.179	1.206	1.163	1.167	158,728	-0.03(-2.69%)
Oct 30, 2003	1.152	1.231	1.137	1.199	230,155	+0.05(+4.08%)
Oct 29, 2003	1.076	1.207	1.076	1.152	694,832	+0.08(+7.44%)
Oct 28, 2003	1.071	1.075	1.067	1.072	332,337	+0.00(+0.25%)
Oct 27, 2003	1.081	1.094	1.069	1.069	251,981	-0.02(-1.40%)
Oct 24, 2003	1.084	1.088	1.081	1.085	761,895	-0.00(-0.08%)
Oct 23, 2003	1.075	1.086	1.075	1.085	734,118	+0.00(+0.33%)
Oct 22, 2003	1.075	1.082	1.065	1.082	298,607	+0.01(+0.62%)
Oct 21, 2003	1.072	1.089	1.072	1.075	1,133,220	+0.00(+0.29%)
Oct 20, 2003	1.104	1.104	1.062	1.072	969,264	-0.03(-2.45%)
Oct 17, 2003	1.164	1.169	1.085	1.099	718,741	-0.06(-5.22%)
Oct 16, 2003	1.235	1.219	1.159	1.159	278,270	-0.08(-6.10%)
Oct 15, 2003	1.234	1.235	1.223	1.235	24,007	+0.00(+0.04%)
Oct 14, 2003	1.241	1.254	1.232	1.234	101,784	-0.02(-1.61%)
Oct 13, 2003	1.239	1.261	1.221	1.254	645,190	+0.02(+1.63%)
Oct 10, 2003	1.225	1.254	1.225	1.234	376,979	+0.00(+0.17%)
Oct 09, 2003	1.176	1.267	1.176	1.232	800,585	+0.03(+2.20%)
Oct 08, 2003	1.192	1.214	1.183	1.206	636,222	+0.01(+1.17%)
Oct 07, 2003	1.147	1.193	1.145	1.192	198,410	+0.04(+3.34%)
Oct 06, 2003	1.161	1.163	1.143	1.153	337,396	-0.01(-0.46%)
Oct 03, 2003	1.142	1.176	1.142	1.159	199,938	+0.00(+0.19%)
Oct 02, 2003	1.145	1.200	1.145	1.156	277,903	-0.01(-0.54%)
Oct 01, 2003	1.183	1.221	1.142	1.163	808,035	-0.00(-0.35%)
Sep 30, 2003	1.116	1.172	1.111	1.167	294,242	+0.05(+4.16%)
Sep 29, 2003	1.085	1.151	1.085	1.120	264,322	+0.04(+3.73%)
Sep 26, 2003	1.053	1.086	1.044	1.080	452,871	+0.03(+2.47%)
Sep 25, 2003	1.073	1.085	1.051	1.054	492,146	-0.02(-1.71%)
Sep 24, 2003	1.078	1.075	1.062	1.072	547,255	-0.01(-0.54%)
Sep 23, 2003	1.073	1.078	1.071	1.078	1,341,253	+0.01(+0.67%)
Sep 22, 2003	1.079	1.079	1.064	1.071	2,759,490	+0.01(+0.59%)
Sep 19, 2003	1.068	1.079	1.064	1.064	10,912	-0.01(-0.79%)
Sep 18, 2003	1.103	1.103	1.071	1.073	549,596	-0.02(-1.44%)
Sep 17, 2003	1.077	1.093	1.075	1.089	540,489	+0.01(+0.62%)
Sep 16, 2003	1.103	1.127	1.076	1.082	469,964	-0.01(-1.15%)
Sep 15, 2003	1.076	1.129	1.064	1.094	635,905	+0.01(+1.29%)
Sep 12, 2003	1.086	1.089	1.080	1.081	24,801	-0.00(-0.37%)
Sep 11, 2003	1.083	1.097	1.060	1.085	111,109	+0.01(+0.87%)
Sep 10, 2003	1.105	1.119	1.064	1.075	722,213	-0.04(-3.61%)
Sep 09, 2003	1.095	1.124	1.095	1.116	276,782	+0.02(+1.72%)
Sep 08, 2003	1.077	1.126	1.077	1.097	304,559	-0.00(-0.08%)
Sep 05, 2003	1.089	1.105	1.075	1.098	177,577	+0.01(+0.78%)
Sep 04, 2003	1.076	1.136	1.075	1.089	410,709	+0.00(+0.25%)
Sep 03, 2003	1.096	1.096	1.075	1.086	253,965	-0.01(-0.65%)
Sep 02, 2003	1.069	1.096	1.057	1.094	724,197	+0.03(+2.78%)
Aug 29, 2003	1.064	1.064	1.055	1.064	487,097	+0.01(+0.64%)
Aug 28, 2003	1.064	1.064	1.042	1.057	192,457	-0.00(-0.21%)
Aug 27, 2003	1.041	1.060	1.037	1.060	819,434	+0.02(+2.16%)
Aug 26, 2003	1.030	1.053	1.019	1.037	565,469	-0.01(-0.94%)
Aug 25, 2003	1.013	1.073	1.013	1.047	908,719	+0.03(+2.86%)
Aug 22, 2003	1.007	1.023	1.007	1.018	302,575	-0.00(-0.13%)
Aug 21, 2003	1.009	1.020	1.008	1.019	588,286	-0.00(-0.05%)
Aug 20, 2003	1.004	1.020	0.9977	1.020	584,318	+0.01(+1.20%)
Aug 19, 2003	1.021	1.033	0.9905	1.008	1,416,649	-0.02(-1.66%)
Aug 18, 2003	1.001	1.039	1.001	1.025	2,965,241	+0.03(+3.02%)
Aug 15, 2003	0.9587	1.004	0.9520	0.9946	13,854,991	+0.06(+5.97%)
Aug 14, 2003	0.9390	0.9453	0.9189	0.9386	249,996	+0.01(+0.72%)
Aug 13, 2003	0.8826	0.9319	0.8826	0.9319	223,211	+0.05(+5.69%)
Aug 12, 2003	0.8602	0.9184	0.8602	0.8817	172,616	+0.02(+2.50%)
Aug 11, 2003	0.8642	0.8669	0.8602	0.8602	48,610	+0.01(+1.00%)
Aug 08, 2003	0.8687	0.8915	0.8445	0.8517	295,631	-0.01(-1.35%)
Aug 07, 2003	0.8584	0.8664	0.8584	0.8633	126,982	+0.00(+0.10%)
Aug 06, 2003	0.8606	0.8866	0.8512	0.8624	165,672	+0.00(+0.16%)
Aug 05, 2003	0.8602	0.8691	0.8602	0.8611	106,149	+0.00(+0.10%)
Aug 04, 2003	0.8611	0.8624	0.8557	0.8602	250,989	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.