Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.3846 | 0.4070 | 0.3835 | 0.4043 | 137,077,376 | +0.02(+5.87%) |
Oct 30, 2002 | 0.3740 | 0.3941 | 0.3727 | 0.3818 | 124,150,288 | +0.02(+5.34%) |
Oct 29, 2002 | 0.3798 | 0.3825 | 0.3435 | 0.3625 | 84,399,584 | -0.02(-4.38%) |
Oct 28, 2002 | 0.3944 | 0.3975 | 0.3767 | 0.3791 | 116,844,864 | +0.00(+0.53%) |
Oct 25, 2002 | 0.3567 | 0.3788 | 0.3519 | 0.3771 | 81,263,648 | +0.02(+6.12%) |
Oct 24, 2002 | 0.3818 | 0.3859 | 0.3502 | 0.3553 | 115,335,952 | -0.02(-5.08%) |
Oct 23, 2002 | 0.3652 | 0.3795 | 0.3601 | 0.3744 | 101,032,176 | +0.02(+4.47%) |
Oct 22, 2002 | 0.3322 | 0.3805 | 0.3319 | 0.3584 | 138,613,296 | +0.01(+2.92%) |
Oct 21, 2002 | 0.3149 | 0.3598 | 0.3078 | 0.3482 | 101,483,072 | +0.03(+9.15%) |
Oct 18, 2002 | 0.3146 | 0.3222 | 0.3027 | 0.3190 | 54,457,044 | +0.00(+0.87%) |
Oct 17, 2002 | 0.3193 | 0.3312 | 0.3115 | 0.3163 | 63,765,436 | +0.02(+7.63%) |
Oct 16, 2002 | 0.2990 | 0.3017 | 0.2888 | 0.2939 | 63,002,360 | -0.03(-8.37%) |
Oct 15, 2002 | 0.3227 | 0.3343 | 0.3163 | 0.3207 | 92,468,064 | +0.03(+10.41%) |
Oct 14, 2002 | 0.2905 | 0.2993 | 0.2843 | 0.2905 | 66,501,044 | -0.01(-2.95%) |
Oct 11, 2002 | 0.2735 | 0.3040 | 0.2718 | 0.2993 | 108,672,056 | +0.04(+13.66%) |
Oct 10, 2002 | 0.2480 | 0.2714 | 0.2480 | 0.2633 | 58,983,684 | +0.01(+5.17%) |
Oct 09, 2002 | 0.2514 | 0.2680 | 0.2460 | 0.2504 | 62,449,312 | -0.00(-1.86%) |
Oct 08, 2002 | 0.2718 | 0.2725 | 0.2446 | 0.2551 | 77,810,224 | -0.01(-2.97%) |
Oct 07, 2002 | 0.2728 | 0.2782 | 0.2609 | 0.2629 | 53,746,648 | -0.01(-4.91%) |
Oct 04, 2002 | 0.2905 | 0.2996 | 0.2718 | 0.2765 | 57,896,504 | -0.01(-5.02%) |
Oct 03, 2002 | 0.3023 | 0.3074 | 0.2905 | 0.2911 | 64,505,920 | -0.01(-4.88%) |
Oct 02, 2002 | 0.3088 | 0.3244 | 0.3061 | 0.3061 | 81,721,544 | -0.00(-0.11%) |
Oct 01, 2002 | 0.2932 | 0.3091 | 0.2826 | 0.3064 | 96,688,232 | +0.02(+5.37%) |
Sep 30, 2002 | 0.2898 | 0.3034 | 0.2837 | 0.2908 | 63,794,900 | +0.00(+0.00%) |
Sep 27, 2002 | 0.3006 | 0.3085 | 0.2905 | 0.2908 | 70,966,192 | -0.01(-3.49%) |
Sep 26, 2002 | 0.3244 | 0.3278 | 0.2966 | 0.3013 | 80,824,064 | -0.02(-5.34%) |
Sep 25, 2002 | 0.3193 | 0.3244 | 0.3068 | 0.3183 | 97,925,864 | +0.02(+5.52%) |
Sep 24, 2002 | 0.2959 | 0.3159 | 0.2905 | 0.3017 | 66,767,932 | +0.00(+0.79%) |
Sep 23, 2002 | 0.3078 | 0.3108 | 0.2973 | 0.2993 | 57,047,904 | -0.01(-4.34%) |
Sep 20, 2002 | 0.3136 | 0.3200 | 0.3061 | 0.3129 | 74,901,496 | +0.00(+0.55%) |
Sep 19, 2002 | 0.3149 | 0.3261 | 0.3095 | 0.3112 | 67,242,840 | -0.01(-3.38%) |
Sep 18, 2002 | 0.3261 | 0.3326 | 0.3122 | 0.3221 | 88,424,384 | -0.01(-2.77%) |
Sep 17, 2002 | 0.3513 | 0.3598 | 0.3292 | 0.3312 | 96,416,112 | -0.01(-1.52%) |
Sep 16, 2002 | 0.3536 | 0.3550 | 0.3278 | 0.3363 | 100,779,216 | -0.02(-6.34%) |
Sep 13, 2002 | 0.3611 | 0.3784 | 0.3567 | 0.3591 | 86,719,160 | -0.01(-1.58%) |
Sep 12, 2002 | 0.3676 | 0.3876 | 0.3608 | 0.3649 | 141,454,864 | -0.01(-3.16%) |
Sep 11, 2002 | 0.3703 | 0.4043 | 0.3703 | 0.3767 | 180,726,000 | +0.02(+4.92%) |
Sep 10, 2002 | 0.3125 | 0.3754 | 0.3122 | 0.3591 | 252,985,504 | +0.04(+14.27%) |
Sep 09, 2002 | 0.3122 | 0.3241 | 0.3027 | 0.3142 | 62,775,176 | -0.00(-0.11%) |
Sep 06, 2002 | 0.3207 | 0.3236 | 0.3098 | 0.3146 | 81,098,816 | +0.01(+2.21%) |
Sep 05, 2002 | 0.3170 | 0.3183 | 0.3057 | 0.3078 | 77,952,400 | -0.01(-3.82%) |
Sep 04, 2002 | 0.3231 | 0.3316 | 0.3061 | 0.3200 | 101,434,664 | -0.00(-0.63%) |
Sep 03, 2002 | 0.3268 | 0.3346 | 0.3166 | 0.3221 | 92,479,504 | -0.02(-6.19%) |
Aug 30, 2002 | 0.3489 | 0.3635 | 0.3363 | 0.3433 | 116,341,176 | -0.01(-2.64%) |
Aug 29, 2002 | 0.3435 | 0.3683 | 0.3407 | 0.3526 | 88,970,800 | +0.00(+1.37%) |
Aug 28, 2002 | 0.3689 | 0.3696 | 0.3465 | 0.3479 | 76,580,016 | -0.02(-6.23%) |
Aug 27, 2002 | 0.4002 | 0.4022 | 0.3686 | 0.3710 | 74,879,256 | -0.02(-5.70%) |
Aug 26, 2002 | 0.3978 | 0.4005 | 0.3750 | 0.3934 | 76,326,208 | +0.00(+0.78%) |
Aug 23, 2002 | 0.4060 | 0.4087 | 0.3880 | 0.3903 | 100,408,192 | -0.03(-6.59%) |
Aug 22, 2002 | 0.4196 | 0.4365 | 0.4151 | 0.4179 | 148,548,912 | -0.01(-3.38%) |
Aug 21, 2002 | 0.4294 | 0.4379 | 0.4094 | 0.4325 | 130,539,912 | +0.02(+5.29%) |
Aug 20, 2002 | 0.4331 | 0.4416 | 0.4053 | 0.4107 | 156,294,656 | +0.05(+13.10%) |
Aug 16, 2002 | 0.3309 | 0.3754 | 0.3207 | 0.3632 | 181,043,344 | +0.01(+3.89%) |
Aug 15, 2002 | 0.3390 | 0.3564 | 0.3356 | 0.3496 | 120,239,848 | +0.02(+7.30%) |
Aug 14, 2002 | 0.3119 | 0.3295 | 0.3091 | 0.3258 | 68,226,664 | +0.02(+6.44%) |
Aug 13, 2002 | 0.3146 | 0.3299 | 0.3057 | 0.3061 | 71,450,176 | -0.01(-2.07%) |
Aug 12, 2002 | 0.3091 | 0.3244 | 0.3010 | 0.3125 | 64,801,592 | +0.01(+3.98%) |
Aug 07, 2002 | 0.3210 | 0.3241 | 0.2888 | 0.3006 | 97,611,880 | -0.01(-2.23%) |
Aug 06, 2002 | 0.3057 | 0.3190 | 0.3010 | 0.3074 | 127,364,568 | +0.02(+5.23%) |
Aug 05, 2002 | 0.3129 | 0.3136 | 0.2884 | 0.2922 | 145,366,624 | -0.03(-8.02%) |
Aug 02, 2002 | 0.3509 | 0.3533 | 0.3091 | 0.3176 | 196,385,504 | -0.02(-6.59%) |