Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.3712	0.3865	0.3693	0.3865	998,679,936	+0.02(+6.41%)
Oct 30, 2006	0.3613	0.3696	0.3575	0.3632	480,770,528	+0.00(+1.20%)
Oct 27, 2006	0.3751	0.3834	0.3547	0.3589	568,265,920	-0.02(-4.31%)
Oct 26, 2006	0.3644	0.3763	0.3644	0.3751	367,695,584	+0.01(+3.17%)
Oct 25, 2006	0.3637	0.3691	0.3576	0.3636	390,394,784	+0.00(+0.92%)
Oct 24, 2006	0.3507	0.3642	0.3497	0.3602	520,561,440	+0.01(+2.91%)
Oct 23, 2006	0.3516	0.3601	0.3491	0.3500	283,464,896	-0.00(-0.66%)
Oct 20, 2006	0.3592	0.3595	0.3472	0.3524	360,370,624	-0.00(-1.15%)
Oct 19, 2006	0.3485	0.3591	0.3457	0.3565	474,894,400	+0.01(+1.90%)
Oct 18, 2006	0.3647	0.3685	0.3473	0.3498	824,772,096	-0.01(-2.65%)
Oct 17, 2006	0.3675	0.3701	0.3558	0.3593	527,978,976	-0.01(-3.83%)
Oct 16, 2006	0.3755	0.3816	0.3670	0.3736	480,150,400	-0.00(-0.18%)
Oct 13, 2006	0.3588	0.3764	0.3529	0.3743	585,626,368	+0.01(+3.97%)
Oct 12, 2006	0.3606	0.3674	0.3548	0.3600	415,742,144	+0.00(+0.40%)
Oct 11, 2006	0.3547	0.3649	0.3493	0.3586	483,129,504	+0.00(+0.56%)
Oct 10, 2006	0.3630	0.3644	0.3525	0.3566	626,181,888	-0.01(-2.28%)
Oct 09, 2006	0.3420	0.3694	0.3411	0.3649	934,595,904	+0.02(+6.43%)
Oct 06, 2006	0.3353	0.3464	0.3343	0.3428	595,063,488	+0.01(+2.42%)
Oct 05, 2006	0.3432	0.3466	0.3338	0.3347	664,551,232	-0.01(-2.83%)
Oct 04, 2006	0.3141	0.3446	0.3132	0.3445	1,464,048,512	+0.03(+9.82%)
Oct 03, 2006	0.3137	0.3161	0.3067	0.3137	909,921,408	-0.01(-1.87%)
Oct 02, 2006	0.3264	0.3285	0.3170	0.3197	649,031,552	-0.01(-2.53%)
Sep 29, 2006	0.3300	0.3325	0.3262	0.3280	374,840,416	+0.00(+0.07%)
Sep 28, 2006	0.3210	0.3291	0.3196	0.3278	649,021,120	-0.01(-1.89%)
Sep 27, 2006	0.3341	0.3447	0.3309	0.3341	580,306,176	-0.00(-0.30%)
Sep 26, 2006	0.3419	0.3428	0.3307	0.3351	517,396,640	-0.01(-2.11%)
Sep 25, 2006	0.3353	0.3437	0.3263	0.3423	686,170,432	+0.01(+3.59%)
Sep 22, 2006	0.3394	0.3416	0.3266	0.3304	654,942,272	-0.01(-2.96%)
Sep 21, 2006	0.3429	0.3464	0.3373	0.3405	540,431,040	-0.00(-0.81%)
Sep 20, 2006	0.3355	0.3437	0.3348	0.3433	513,224,032	+0.01(+3.65%)
Sep 19, 2006	0.3378	0.3403	0.3284	0.3312	709,791,808	-0.01(-2.61%)
Sep 18, 2006	0.3285	0.3406	0.3275	0.3401	795,846,592	+0.01(+3.79%)
Sep 15, 2006	0.3252	0.3292	0.3209	0.3276	651,763,520	+0.01(+1.97%)
Sep 14, 2006	0.3210	0.3270	0.3171	0.3213	429,930,016	-0.00(-0.38%)
Sep 13, 2006	0.3208	0.3268	0.3198	0.3225	477,461,760	+0.00(+0.80%)
Sep 12, 2006	0.3104	0.3220	0.3096	0.3200	499,732,608	+0.01(+2.63%)
Sep 11, 2006	0.3002	0.3153	0.2967	0.3118	599,717,440	+0.00(+1.55%)
Sep 08, 2006	0.3109	0.3122	0.3003	0.3070	449,071,328	+0.00(+0.33%)
Sep 07, 2006	0.2952	0.3128	0.2919	0.3060	744,658,496	+0.01(+2.00%)
Sep 06, 2006	0.3104	0.3108	0.2993	0.3000	494,787,840	-0.02(-5.02%)
Sep 05, 2006	0.3101	0.3171	0.3056	0.3159	550,935,808	+0.01(+2.19%)
Sep 01, 2006	0.3179	0.3204	0.3079	0.3091	607,260,608	-0.01(-4.19%)
Aug 31, 2006	0.3231	0.3245	0.3157	0.3227	513,155,712	-0.00(-0.38%)
Aug 30, 2006	0.3190	0.3272	0.3183	0.3239	683,239,360	+0.01(+2.06%)
Aug 29, 2006	0.3065	0.3188	0.3043	0.3173	729,857,152	+0.01(+4.53%)
Aug 28, 2006	0.2984	0.3122	0.2978	0.3036	766,495,232	+0.01(+3.44%)
Aug 25, 2006	0.2922	0.2987	0.2893	0.2935	238,896,352	-0.00(-0.30%)
Aug 24, 2006	0.2922	0.2959	0.2875	0.2944	261,441,872	+0.00(+1.03%)
Aug 23, 2006	0.2938	0.2968	0.2850	0.2914	486,604,512	-0.00(-0.08%)
Aug 22, 2006	0.2912	0.2997	0.2910	0.2916	475,092,224	-0.00(-0.15%)
Aug 21, 2006	0.2987	0.2993	0.2914	0.2921	501,450,048	-0.01(-3.69%)
Aug 18, 2006	0.2987	0.3048	0.2883	0.3033	665,074,688	+0.00(+1.63%)
Aug 17, 2006	0.2994	0.3072	0.2954	0.2984	816,208,192	-0.00(-1.57%)
Aug 16, 2006	0.2844	0.3044	0.2771	0.3031	1,015,350,528	+0.02(+7.17%)
Aug 15, 2006	0.2647	0.2843	0.2621	0.2829	904,172,992	+0.02(+9.62%)
Aug 14, 2006	0.2625	0.2652	0.2566	0.2580	811,369,536	-0.00(-0.51%)
Aug 11, 2006	0.2483	0.2661	0.2474	0.2594	1,607,210,112	-0.01(-3.15%)
Aug 10, 2006	0.2667	0.2693	0.2621	0.2678	1,052,820,672	-0.00(-0.70%)
Aug 09, 2006	0.2751	0.2826	0.2677	0.2697	585,957,824	-0.00(-0.04%)
Aug 08, 2006	0.2649	0.2754	0.2642	0.2698	621,628,544	+0.01(+2.66%)
Aug 07, 2006	0.2612	0.2661	0.2577	0.2628	436,680,032	-0.00(-1.17%)
Aug 04, 2006	0.2767	0.2771	0.2590	0.2659	820,240,256	-0.00(-1.36%)
Aug 03, 2006	0.2526	0.2764	0.2492	0.2696	890,168,960	+0.02(+6.29%)
Aug 02, 2006	0.2407	0.2548	0.2402	0.2536	758,632,384	+0.02(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.