Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.3712 0.3865 0.3693 0.3865 998,679,936 +0.02(+6.41%)
Oct 30, 2006 0.3613 0.3696 0.3575 0.3632 480,770,528 +0.00(+1.20%)
Oct 27, 2006 0.3751 0.3834 0.3547 0.3589 568,265,920 -0.02(-4.31%)
Oct 26, 2006 0.3644 0.3763 0.3644 0.3751 367,695,584 +0.01(+3.17%)
Oct 25, 2006 0.3637 0.3691 0.3576 0.3636 390,394,784 +0.00(+0.92%)
Oct 24, 2006 0.3507 0.3642 0.3497 0.3602 520,561,440 +0.01(+2.91%)
Oct 23, 2006 0.3516 0.3601 0.3491 0.3500 283,464,896 -0.00(-0.66%)
Oct 20, 2006 0.3592 0.3595 0.3472 0.3524 360,370,624 -0.00(-1.15%)
Oct 19, 2006 0.3485 0.3591 0.3457 0.3565 474,894,400 +0.01(+1.90%)
Oct 18, 2006 0.3647 0.3685 0.3473 0.3498 824,772,096 -0.01(-2.65%)
Oct 17, 2006 0.3675 0.3701 0.3558 0.3593 527,978,976 -0.01(-3.83%)
Oct 16, 2006 0.3755 0.3816 0.3670 0.3736 480,150,400 -0.00(-0.18%)
Oct 13, 2006 0.3588 0.3764 0.3529 0.3743 585,626,368 +0.01(+3.97%)
Oct 12, 2006 0.3606 0.3674 0.3548 0.3600 415,742,144 +0.00(+0.40%)
Oct 11, 2006 0.3547 0.3649 0.3493 0.3586 483,129,504 +0.00(+0.56%)
Oct 10, 2006 0.3630 0.3644 0.3525 0.3566 626,181,888 -0.01(-2.28%)
Oct 09, 2006 0.3420 0.3694 0.3411 0.3649 934,595,904 +0.02(+6.43%)
Oct 06, 2006 0.3353 0.3464 0.3343 0.3428 595,063,488 +0.01(+2.42%)
Oct 05, 2006 0.3432 0.3466 0.3338 0.3347 664,551,232 -0.01(-2.83%)
Oct 04, 2006 0.3141 0.3446 0.3132 0.3445 1,464,048,512 +0.03(+9.82%)
Oct 03, 2006 0.3137 0.3161 0.3067 0.3137 909,921,408 -0.01(-1.87%)
Oct 02, 2006 0.3264 0.3285 0.3170 0.3197 649,031,552 -0.01(-2.53%)
Sep 29, 2006 0.3300 0.3325 0.3262 0.3280 374,840,416 +0.00(+0.07%)
Sep 28, 2006 0.3210 0.3291 0.3196 0.3278 649,021,120 -0.01(-1.89%)
Sep 27, 2006 0.3341 0.3447 0.3309 0.3341 580,306,176 -0.00(-0.30%)
Sep 26, 2006 0.3419 0.3428 0.3307 0.3351 517,396,640 -0.01(-2.11%)
Sep 25, 2006 0.3353 0.3437 0.3263 0.3423 686,170,432 +0.01(+3.59%)
Sep 22, 2006 0.3394 0.3416 0.3266 0.3304 654,942,272 -0.01(-2.96%)
Sep 21, 2006 0.3429 0.3464 0.3373 0.3405 540,431,040 -0.00(-0.81%)
Sep 20, 2006 0.3355 0.3437 0.3348 0.3433 513,224,032 +0.01(+3.65%)
Sep 19, 2006 0.3378 0.3403 0.3284 0.3312 709,791,808 -0.01(-2.61%)
Sep 18, 2006 0.3285 0.3406 0.3275 0.3401 795,846,592 +0.01(+3.79%)
Sep 15, 2006 0.3252 0.3292 0.3209 0.3276 651,763,520 +0.01(+1.97%)
Sep 14, 2006 0.3210 0.3270 0.3171 0.3213 429,930,016 -0.00(-0.38%)
Sep 13, 2006 0.3208 0.3268 0.3198 0.3225 477,461,760 +0.00(+0.80%)
Sep 12, 2006 0.3104 0.3220 0.3096 0.3200 499,732,608 +0.01(+2.63%)
Sep 11, 2006 0.3002 0.3153 0.2967 0.3118 599,717,440 +0.00(+1.55%)
Sep 08, 2006 0.3109 0.3122 0.3003 0.3070 449,071,328 +0.00(+0.33%)
Sep 07, 2006 0.2952 0.3128 0.2919 0.3060 744,658,496 +0.01(+2.00%)
Sep 06, 2006 0.3104 0.3108 0.2993 0.3000 494,787,840 -0.02(-5.02%)
Sep 05, 2006 0.3101 0.3171 0.3056 0.3159 550,935,808 +0.01(+2.19%)
Sep 01, 2006 0.3179 0.3204 0.3079 0.3091 607,260,608 -0.01(-4.19%)
Aug 31, 2006 0.3231 0.3245 0.3157 0.3227 513,155,712 -0.00(-0.38%)
Aug 30, 2006 0.3190 0.3272 0.3183 0.3239 683,239,360 +0.01(+2.06%)
Aug 29, 2006 0.3065 0.3188 0.3043 0.3173 729,857,152 +0.01(+4.53%)
Aug 28, 2006 0.2984 0.3122 0.2978 0.3036 766,495,232 +0.01(+3.44%)
Aug 25, 2006 0.2922 0.2987 0.2893 0.2935 238,896,352 -0.00(-0.30%)
Aug 24, 2006 0.2922 0.2959 0.2875 0.2944 261,441,872 +0.00(+1.03%)
Aug 23, 2006 0.2938 0.2968 0.2850 0.2914 486,604,512 -0.00(-0.08%)
Aug 22, 2006 0.2912 0.2997 0.2910 0.2916 475,092,224 -0.00(-0.15%)
Aug 21, 2006 0.2987 0.2993 0.2914 0.2921 501,450,048 -0.01(-3.69%)
Aug 18, 2006 0.2987 0.3048 0.2883 0.3033 665,074,688 +0.00(+1.63%)
Aug 17, 2006 0.2994 0.3072 0.2954 0.2984 816,208,192 -0.00(-1.57%)
Aug 16, 2006 0.2844 0.3044 0.2771 0.3031 1,015,350,528 +0.02(+7.17%)
Aug 15, 2006 0.2647 0.2843 0.2621 0.2829 904,172,992 +0.02(+9.62%)
Aug 14, 2006 0.2625 0.2652 0.2566 0.2580 811,369,536 -0.00(-0.51%)
Aug 11, 2006 0.2483 0.2661 0.2474 0.2594 1,607,210,112 -0.01(-3.15%)
Aug 10, 2006 0.2667 0.2693 0.2621 0.2678 1,052,820,672 -0.00(-0.70%)
Aug 09, 2006 0.2751 0.2826 0.2677 0.2697 585,957,824 -0.00(-0.04%)
Aug 08, 2006 0.2649 0.2754 0.2642 0.2698 621,628,544 +0.01(+2.66%)
Aug 07, 2006 0.2612 0.2661 0.2577 0.2628 436,680,032 -0.00(-1.17%)
Aug 04, 2006 0.2767 0.2771 0.2590 0.2659 820,240,256 -0.00(-1.36%)
Aug 03, 2006 0.2526 0.2764 0.2492 0.2696 890,168,960 +0.02(+6.29%)
Aug 02, 2006 0.2407 0.2548 0.2402 0.2536 758,632,384 +0.02(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.