Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.860 | 1.980 | 1.840 | 1.960 | 2,945 | +0.01(+0.51%) |
Oct 30, 2023 | 1.900 | 1.950 | 1.750 | 1.950 | 7,631 | +0.01(+0.52%) |
Oct 27, 2023 | 1.770 | 2.020 | 1.770 | 1.940 | 23,434 | +0.20(+11.49%) |
Oct 26, 2023 | 1.750 | 1.760 | 1.680 | 1.740 | 8,872 | -0.06(-3.10%) |
Oct 25, 2023 | 1.770 | 1.796 | 1.660 | 1.796 | 10,814 | +0.08(+4.40%) |
Oct 24, 2023 | 1.710 | 1.760 | 1.710 | 1.720 | 10,777 | +0.00(+0.00%) |
Oct 23, 2023 | 1.760 | 1.760 | 1.600 | 1.720 | 4,447 | +0.01(+0.58%) |
Oct 20, 2023 | 1.689 | 1.790 | 1.630 | 1.710 | 3,757 | -0.07(-3.93%) |
Oct 19, 2023 | 1.670 | 1.820 | 1.672 | 1.780 | 10,808 | +0.16(+9.88%) |
Oct 18, 2023 | 1.770 | 1.780 | 1.620 | 1.620 | 3,557 | -0.18(-10.00%) |
Oct 17, 2023 | 1.710 | 1.870 | 1.700 | 1.800 | 12,716 | +0.09(+5.26%) |
Oct 16, 2023 | 1.690 | 1.740 | 1.710 | 1.710 | 4,599 | -0.01(-0.58%) |
Oct 13, 2023 | 1.650 | 1.760 | 1.650 | 1.720 | 5,791 | -0.03(-1.71%) |
Oct 12, 2023 | 1.620 | 1.750 | 1.620 | 1.750 | 2,203 | +0.03(+1.74%) |
Oct 11, 2023 | 1.740 | 1.750 | 1.720 | 1.720 | 5,161 | +0.03(+1.78%) |
Oct 10, 2023 | 1.650 | 1.720 | 1.640 | 1.690 | 1,500 | +0.04(+2.42%) |
Oct 09, 2023 | 1.695 | 1.695 | 1.610 | 1.650 | 5,736 | -0.02(-1.20%) |
Oct 06, 2023 | 1.650 | 1.670 | 1.650 | 1.670 | 866 | +0.02(+1.21%) |
Oct 05, 2023 | 1.710 | 1.720 | 1.650 | 1.650 | 4,259 | -0.03(-1.49%) |
Oct 04, 2023 | 1.680 | 1.687 | 1.650 | 1.675 | 5,208 | +0.03(+1.52%) |
Oct 03, 2023 | 1.690 | 1.730 | 1.650 | 1.650 | 13,303 | -0.10(-5.71%) |
Oct 02, 2023 | 1.810 | 1.810 | 1.720 | 1.750 | 10,683 | -0.04(-2.23%) |
Sep 29, 2023 | 1.610 | 1.790 | 1.558 | 1.790 | 13,310 | +0.18(+11.18%) |
Sep 28, 2023 | 1.520 | 1.630 | 1.510 | 1.610 | 15,312 | +0.01(+0.63%) |
Sep 27, 2023 | 1.800 | 1.800 | 1.580 | 1.600 | 12,576 | -0.22(-12.09%) |
Sep 26, 2023 | 1.790 | 1.825 | 1.780 | 1.820 | 7,153 | -0.05(-2.67%) |
Sep 25, 2023 | 1.760 | 1.870 | 1.855 | 1.870 | 9,587 | +0.13(+7.47%) |
Sep 22, 2023 | 1.730 | 1.770 | 1.730 | 1.740 | 9,241 | +0.02(+1.16%) |
Sep 21, 2023 | 1.680 | 1.720 | 1.660 | 1.720 | 2,290 | +0.00(+0.00%) |
Sep 20, 2023 | 1.949 | 1.949 | 1.700 | 1.720 | 11,898 | -0.04(-2.27%) |
Sep 19, 2023 | 1.830 | 1.830 | 1.700 | 1.760 | 7,473 | +0.05(+2.92%) |
Sep 18, 2023 | 1.730 | 1.730 | 1.680 | 1.710 | 22,008 | -0.04(-2.29%) |
Sep 15, 2023 | 1.730 | 1.810 | 1.680 | 1.750 | 32,891 | +0.01(+0.57%) |
Sep 14, 2023 | 1.790 | 1.790 | 1.670 | 1.740 | 42,753 | +0.02(+1.16%) |
Sep 13, 2023 | 1.850 | 1.860 | 1.720 | 1.720 | 20,059 | -0.13(-7.03%) |
Sep 12, 2023 | 1.840 | 1.895 | 1.790 | 1.850 | 17,760 | +0.04(+2.21%) |
Sep 11, 2023 | 1.630 | 1.870 | 1.630 | 1.810 | 41,983 | +0.19(+11.73%) |
Sep 08, 2023 | 1.630 | 1.720 | 1.580 | 1.620 | 21,129 | +0.03(+1.89%) |
Sep 07, 2023 | 1.590 | 1.735 | 1.580 | 1.590 | 25,329 | +0.01(+0.63%) |
Sep 06, 2023 | 1.630 | 1.765 | 1.580 | 1.580 | 45,925 | -0.11(-6.51%) |
Sep 05, 2023 | 1.880 | 1.915 | 1.580 | 1.690 | 96,596 | -0.25(-12.89%) |
Sep 01, 2023 | 2.002 | 2.002 | 1.890 | 1.940 | 20,994 | -0.10(-4.90%) |
Aug 31, 2023 | 2.090 | 2.167 | 2.024 | 2.040 | 30,192 | +0.02(+0.99%) |
Aug 30, 2023 | 1.950 | 2.020 | 1.950 | 2.020 | 28,801 | +0.08(+4.12%) |
Aug 29, 2023 | 1.940 | 2.120 | 1.910 | 1.940 | 52,439 | -0.04(-2.02%) |
Aug 28, 2023 | 1.930 | 2.000 | 1.930 | 1.980 | 29,613 | +0.03(+1.54%) |
Aug 25, 2023 | 1.850 | 2.130 | 1.850 | 1.950 | 73,128 | +0.09(+4.84%) |
Aug 24, 2023 | 1.780 | 2.000 | 1.750 | 1.860 | 129,931 | +0.15(+8.45%) |
Aug 23, 2023 | 1.640 | 1.770 | 1.580 | 1.715 | 76,507 | +0.06(+3.31%) |
Aug 22, 2023 | 1.780 | 1.780 | 1.620 | 1.660 | 46,452 | -0.02(-1.19%) |
Aug 21, 2023 | 1.450 | 1.750 | 1.440 | 1.680 | 150,634 | +0.32(+23.53%) |
Aug 18, 2023 | 1.335 | 1.445 | 1.335 | 1.360 | 14,113 | +0.07(+5.43%) |
Aug 17, 2023 | 1.350 | 1.350 | 1.290 | 1.290 | 30,784 | -0.05(-3.73%) |
Aug 16, 2023 | 1.320 | 1.370 | 1.319 | 1.340 | 8,920 | +0.02(+1.13%) |
Aug 15, 2023 | 1.420 | 1.439 | 1.320 | 1.325 | 22,061 | -0.07(-5.36%) |
Aug 14, 2023 | 1.340 | 1.490 | 1.320 | 1.400 | 49,818 | +0.06(+4.48%) |
Aug 11, 2023 | 1.220 | 1.340 | 1.190 | 1.340 | 42,006 | +0.17(+14.53%) |
Aug 10, 2023 | 1.160 | 1.170 | 1.145 | 1.170 | 9,867 | +0.05(+4.46%) |
Aug 09, 2023 | 1.090 | 1.190 | 1.090 | 1.120 | 29,525 | +0.05(+4.67%) |
Aug 08, 2023 | 1.045 | 1.085 | 1.045 | 1.070 | 5,993 | +0.00(+0.00%) |
Aug 07, 2023 | 1.120 | 1.150 | 1.070 | 1.070 | 4,432 | -0.03(-2.43%) |
Aug 04, 2023 | 1.140 | 1.140 | 1.070 | 1.097 | 19,568 | -0.02(-2.09%) |
Aug 03, 2023 | 1.130 | 1.150 | 1.120 | 1.120 | 7,436 | -0.01(-0.88%) |
Aug 02, 2023 | 1.100 | 1.150 | 1.070 | 1.130 | 8,271 | -0.01(-0.98%) |