Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.850 | 1.870 | 1.810 | 1.850 | 0 | -0.01(-0.54%) |
Oct 30, 2013 | 1.860 | 1.900 | 1.800 | 1.860 | 0 | -0.02(-1.06%) |
Oct 29, 2013 | 1.890 | 1.900 | 1.850 | 1.880 | 0 | -0.02(-1.05%) |
Oct 28, 2013 | 1.910 | 1.940 | 1.860 | 1.900 | 0 | -0.01(-0.52%) |
Oct 25, 2013 | 1.900 | 1.960 | 1.880 | 1.910 | 0 | +0.01(+0.53%) |
Oct 24, 2013 | 1.930 | 1.940 | 1.870 | 1.900 | 0 | -0.03(-1.55%) |
Oct 23, 2013 | 1.930 | 1.960 | 1.915 | 1.930 | 0 | -0.01(-0.52%) |
Oct 22, 2013 | 1.970 | 2.010 | 1.920 | 1.940 | 0 | -0.04(-2.02%) |
Oct 21, 2013 | 1.960 | 2.010 | 1.960 | 1.980 | 0 | +0.02(+1.02%) |
Oct 18, 2013 | 1.990 | 2.020 | 1.940 | 1.960 | 60,614 | -0.01(-0.51%) |
Oct 17, 2013 | 1.930 | 1.990 | 1.910 | 1.970 | 0 | +0.02(+1.03%) |
Oct 16, 2013 | 1.960 | 2.040 | 1.920 | 1.950 | 0 | -0.01(-0.51%) |
Oct 15, 2013 | 2.104 | 2.120 | 1.940 | 1.960 | 0 | -0.16(-7.55%) |
Oct 14, 2013 | 2.120 | 2.120 | 2.100 | 2.120 | 0 | -0.01(-0.47%) |
Oct 11, 2013 | 2.025 | 2.130 | 2.025 | 2.130 | 0 | +0.10(+4.93%) |
Oct 10, 2013 | 2.110 | 2.140 | 2.000 | 2.030 | 0 | -0.07(-3.33%) |
Oct 09, 2013 | 2.100 | 2.190 | 2.090 | 2.100 | 0 | +0.01(+0.48%) |
Oct 08, 2013 | 2.150 | 2.160 | 2.070 | 2.090 | 0 | -0.05(-2.34%) |
Oct 07, 2013 | 2.080 | 2.200 | 2.080 | 2.140 | 0 | +0.07(+3.38%) |
Oct 04, 2013 | 2.020 | 2.080 | 2.000 | 2.070 | 0 | +0.04(+1.97%) |
Oct 03, 2013 | 2.000 | 2.077 | 1.960 | 2.030 | 0 | +0.03(+1.50%) |
Oct 02, 2013 | 1.930 | 2.010 | 1.900 | 2.000 | 0 | +0.07(+3.63%) |
Oct 01, 2013 | 1.980 | 2.000 | 1.930 | 1.930 | 0 | -0.07(-3.50%) |
Sep 30, 2013 | 2.000 | 2.020 | 1.970 | 2.000 | 0 | -0.03(-1.48%) |
Sep 27, 2013 | 1.900 | 2.050 | 1.870 | 2.030 | 0 | +0.09(+4.64%) |
Sep 26, 2013 | 1.830 | 1.970 | 1.825 | 1.940 | 0 | +0.09(+4.86%) |
Sep 25, 2013 | 1.850 | 1.850 | 1.840 | 1.850 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 1.930 | 1.930 | 1.850 | 1.850 | 0 | -0.04(-2.12%) |
Sep 23, 2013 | 1.910 | 1.929 | 1.880 | 1.890 | 0 | -0.03(-1.56%) |
Sep 20, 2013 | 1.930 | 1.950 | 1.900 | 1.920 | 0 | -0.02(-1.03%) |
Sep 19, 2013 | 1.960 | 1.970 | 1.900 | 1.940 | 0 | -0.01(-0.51%) |
Sep 18, 2013 | 1.980 | 2.000 | 1.930 | 1.950 | 0 | -0.04(-2.01%) |
Sep 17, 2013 | 1.960 | 1.990 | 1.895 | 1.990 | 0 | +0.03(+1.53%) |
Sep 16, 2013 | 2.030 | 2.020 | 1.940 | 1.960 | 0 | -0.03(-1.51%) |
Sep 13, 2013 | 1.911 | 2.041 | 1.911 | 1.990 | 0 | +0.06(+3.11%) |
Sep 12, 2013 | 1.980 | 1.980 | 1.900 | 1.930 | 0 | -0.05(-2.53%) |
Sep 11, 2013 | 1.870 | 1.995 | 1.870 | 1.980 | 0 | +0.10(+5.32%) |
Sep 10, 2013 | 1.900 | 1.900 | 1.810 | 1.880 | 0 | -0.02(-1.05%) |
Sep 09, 2013 | 1.840 | 1.920 | 1.800 | 1.900 | 0 | +0.05(+2.70%) |
Sep 06, 2013 | 1.860 | 1.860 | 1.800 | 1.850 | 0 | -0.01(-0.54%) |
Sep 05, 2013 | 1.840 | 1.860 | 1.800 | 1.860 | 0 | +0.05(+2.76%) |
Sep 04, 2013 | 1.800 | 1.849 | 1.780 | 1.810 | 0 | +0.01(+0.56%) |
Sep 03, 2013 | 1.800 | 1.830 | 1.780 | 1.800 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 1.810 | 1.829 | 1.786 | 1.800 | 0 | -0.01(-0.55%) |
Aug 29, 2013 | 1.829 | 1.910 | 1.800 | 1.810 | 0 | +0.01(+0.56%) |
Aug 28, 2013 | 1.800 | 1.860 | 1.790 | 1.800 | 0 | -0.01(-0.55%) |
Aug 27, 2013 | 1.820 | 1.869 | 1.780 | 1.810 | 0 | -0.03(-1.63%) |
Aug 26, 2013 | 1.870 | 1.870 | 1.800 | 1.840 | 0 | -0.03(-1.60%) |
Aug 23, 2013 | 1.900 | 1.930 | 1.860 | 1.870 | 0 | -0.04(-2.09%) |
Aug 22, 2013 | 1.830 | 1.910 | 1.820 | 1.910 | 0 | +0.07(+3.80%) |
Aug 21, 2013 | 1.850 | 1.910 | 1.800 | 1.840 | 0 | -0.05(-2.65%) |
Aug 20, 2013 | 1.860 | 1.900 | 1.841 | 1.890 | 0 | +0.04(+2.16%) |
Aug 19, 2013 | 1.800 | 1.910 | 1.800 | 1.850 | 0 | +0.02(+1.09%) |
Aug 16, 2013 | 1.890 | 1.920 | 1.830 | 1.830 | 0 | -0.04(-2.14%) |
Aug 15, 2013 | 1.960 | 1.981 | 1.870 | 1.870 | 263,232 | -0.15(-7.43%) |
Aug 14, 2013 | 1.950 | 2.030 | 1.950 | 2.020 | 0 | +0.08(+4.12%) |
Aug 13, 2013 | 2.040 | 2.050 | 1.930 | 1.940 | 210,801 | -0.12(-5.83%) |
Aug 12, 2013 | 2.030 | 2.120 | 2.030 | 2.060 | 134,387 | -0.01(-0.48%) |
Aug 09, 2013 | 2.100 | 2.180 | 2.000 | 2.070 | 112,004 | -0.11(-5.05%) |
Aug 08, 2013 | 2.350 | 2.360 | 1.950 | 2.180 | 741,997 | -0.07(-3.11%) |
Aug 07, 2013 | 2.220 | 2.260 | 2.180 | 2.250 | 185,402 | +0.00(+0.00%) |
Aug 06, 2013 | 2.170 | 2.270 | 2.120 | 2.250 | 277,243 | +0.06(+2.74%) |
Aug 05, 2013 | 2.250 | 2.250 | 2.150 | 2.190 | 147,955 | -0.04(-1.79%) |
Aug 02, 2013 | 2.270 | 2.320 | 2.180 | 2.230 | 91,500 | -0.05(-2.19%) |