Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.9000 | 0.9000 | 0.8500 | 0.8516 | 117,879 | -0.04(-4.96%) |
Oct 29, 2015 | 0.8450 | 0.9000 | 0.8450 | 0.8960 | 106,774 | +0.05(+5.41%) |
Oct 28, 2015 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 95,683 | -0.01(-1.16%) |
Oct 27, 2015 | 0.8800 | 0.9000 | 0.8599 | 0.8600 | 117,279 | -0.02(-2.27%) |
Oct 26, 2015 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 53,922 | +0.01(+0.57%) |
Oct 23, 2015 | 0.8900 | 0.9080 | 0.8500 | 0.8750 | 226,317 | +0.02(+1.74%) |
Oct 22, 2015 | 0.8850 | 0.9300 | 0.8600 | 0.8600 | 256,461 | +0.00(+0.00%) |
Oct 21, 2015 | 0.8700 | 0.9100 | 0.8600 | 0.8600 | 93,529 | -0.04(-4.41%) |
Oct 20, 2015 | 0.9040 | 0.9200 | 0.8901 | 0.8997 | 35,306 | +0.00(+0.18%) |
Oct 19, 2015 | 0.8900 | 0.9200 | 0.8700 | 0.8981 | 95,295 | +0.04(+4.43%) |
Oct 16, 2015 | 0.9100 | 0.9300 | 0.8600 | 0.8600 | 90,528 | -0.04(-4.44%) |
Oct 15, 2015 | 0.9080 | 0.9300 | 0.8900 | 0.9000 | 102,517 | +0.02(+2.27%) |
Oct 14, 2015 | 0.9000 | 0.9100 | 0.8900 | 0.8800 | 150,435 | -0.02(-2.22%) |
Oct 13, 2015 | 0.9400 | 0.9580 | 0.8897 | 0.9000 | 130,143 | -0.04(-4.26%) |
Oct 12, 2015 | 0.9800 | 0.9800 | 0.9100 | 0.9400 | 54,352 | -0.04(-3.59%) |
Oct 09, 2015 | 0.9700 | 1.000 | 0.9401 | 0.9750 | 201,486 | +0.02(+1.56%) |
Oct 08, 2015 | 0.9580 | 1.000 | 0.9580 | 0.9600 | 41,176 | +0.00(+0.00%) |
Oct 07, 2015 | 0.9600 | 1.020 | 0.9400 | 0.9600 | 176,055 | -0.02(-1.84%) |
Oct 06, 2015 | 0.9380 | 1.000 | 0.9380 | 0.9780 | 36,259 | +0.04(+4.04%) |
Oct 05, 2015 | 0.9400 | 0.9900 | 0.9400 | 0.9400 | 99,669 | -0.03(-3.07%) |
Oct 02, 2015 | 0.9700 | 0.9700 | 0.9203 | 0.9698 | 107,697 | +0.03(+3.17%) |
Oct 01, 2015 | 0.9580 | 0.9700 | 0.9174 | 0.9400 | 103,438 | -0.03(-3.09%) |
Sep 30, 2015 | 0.9200 | 0.9760 | 0.9200 | 0.9700 | 96,878 | +0.04(+4.67%) |
Sep 29, 2015 | 0.9500 | 0.9500 | 0.9250 | 0.9267 | 48,653 | -0.02(-2.45%) |
Sep 28, 2015 | 0.9810 | 0.9960 | 0.9400 | 0.9500 | 150,153 | -0.04(-4.04%) |
Sep 25, 2015 | 1.000 | 1.050 | 0.9900 | 0.9900 | 52,896 | +0.02(+2.06%) |
Sep 24, 2015 | 1.020 | 1.030 | 0.9700 | 0.9700 | 109,761 | -0.08(-7.62%) |
Sep 23, 2015 | 1.050 | 1.050 | 1.000 | 1.050 | 132,722 | +0.00(+0.00%) |
Sep 22, 2015 | 1.080 | 1.080 | 1.050 | 1.050 | 32,739 | -0.04(-3.67%) |
Sep 21, 2015 | 1.080 | 1.100 | 1.050 | 1.090 | 81,354 | -0.01(-0.91%) |
Sep 18, 2015 | 1.050 | 1.100 | 1.040 | 1.100 | 393,181 | +0.05(+4.76%) |
Sep 17, 2015 | 1.050 | 1.080 | 1.030 | 1.050 | 62,544 | -0.03(-2.78%) |
Sep 16, 2015 | 1.030 | 1.080 | 1.030 | 1.080 | 80,021 | +0.02(+1.89%) |
Sep 15, 2015 | 1.050 | 1.080 | 1.020 | 1.060 | 56,208 | +0.01(+0.95%) |
Sep 14, 2015 | 1.050 | 1.080 | 1.020 | 1.050 | 45,416 | -0.02(-1.87%) |
Sep 11, 2015 | 1.080 | 1.100 | 1.020 | 1.070 | 45,122 | -0.02(-1.83%) |
Sep 10, 2015 | 1.040 | 1.110 | 1.040 | 1.090 | 242,779 | +0.03(+2.83%) |
Sep 09, 2015 | 1.090 | 1.090 | 1.050 | 1.060 | 24,370 | -0.02(-1.85%) |
Sep 08, 2015 | 1.080 | 1.080 | 1.060 | 1.080 | 13,839 | +0.00(+0.00%) |
Sep 04, 2015 | 1.010 | 1.080 | 1.080 | 1.080 | 46,800 | +0.03(+2.86%) |
Sep 03, 2015 | 1.010 | 1.070 | 1.010 | 1.050 | 32,385 | +0.04(+3.96%) |
Sep 02, 2015 | 1.100 | 1.100 | 1.010 | 1.010 | 320,572 | -0.09(-8.18%) |
Sep 01, 2015 | 1.090 | 1.100 | 1.060 | 1.100 | 22,847 | +0.01(+0.92%) |
Aug 31, 2015 | 1.070 | 1.090 | 1.070 | 1.090 | 59,988 | +0.00(+0.00%) |
Aug 28, 2015 | 1.060 | 1.090 | 1.060 | 1.090 | 56,082 | +0.01(+0.93%) |
Aug 27, 2015 | 1.090 | 1.090 | 1.060 | 1.080 | 99,811 | +0.01(+0.93%) |
Aug 26, 2015 | 1.050 | 1.070 | 1.040 | 1.070 | 17,789 | +0.02(+1.90%) |
Aug 25, 2015 | 1.050 | 1.060 | 1.030 | 1.050 | 38,971 | +0.02(+1.95%) |
Aug 24, 2015 | 1.000 | 1.050 | 0.9600 | 1.030 | 135,664 | +0.02(+1.97%) |
Aug 21, 2015 | 1.040 | 1.070 | 1.000 | 1.010 | 182,415 | -0.05(-4.72%) |
Aug 20, 2015 | 1.080 | 1.080 | 1.054 | 1.060 | 21,849 | -0.02(-1.85%) |
Aug 19, 2015 | 1.100 | 1.100 | 1.040 | 1.080 | 65,280 | +0.02(+1.90%) |
Aug 18, 2015 | 1.080 | 1.080 | 1.040 | 1.060 | 46,741 | -0.04(-3.65%) |
Aug 17, 2015 | 1.090 | 1.100 | 1.050 | 1.100 | 64,725 | +0.04(+3.77%) |
Aug 14, 2015 | 1.070 | 1.100 | 1.060 | 1.060 | 91,817 | -0.04(-3.64%) |
Aug 13, 2015 | 1.120 | 1.120 | 1.070 | 1.100 | 54,508 | -0.02(-1.79%) |
Aug 12, 2015 | 1.080 | 1.120 | 1.070 | 1.120 | 133,130 | +0.05(+4.67%) |
Aug 11, 2015 | 1.000 | 1.076 | 1.000 | 1.070 | 51,364 | +0.06(+5.93%) |
Aug 10, 2015 | 0.9640 | 1.059 | 0.9601 | 1.010 | 97,679 | +0.06(+6.33%) |
Aug 07, 2015 | 1.010 | 1.100 | 0.9500 | 0.9500 | 479,709 | -0.07(-6.86%) |
Aug 06, 2015 | 1.033 | 1.050 | 1.010 | 1.020 | 14,300 | +0.01(+0.99%) |
Aug 05, 2015 | 1.080 | 1.080 | 1.010 | 1.010 | 25,106 | -0.01(-0.98%) |
Aug 04, 2015 | 1.030 | 1.090 | 1.020 | 1.020 | 41,743 | +0.00(+0.16%) |