Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 1,100 | +0.00(+0.00%) |
Oct 30, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.02(+1.87%) |
Oct 29, 2002 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.100 | 1.100 | 1.070 | 1.070 | 500 | -0.03(-2.73%) |
Oct 25, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Oct 24, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 4,300 | +0.02(+1.76%) |
Oct 23, 2002 | 1.100 | 1.100 | 1.081 | 1.081 | 600 | -0.07(-6.00%) |
Oct 22, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 1.170 | 1.170 | 1.150 | 1.150 | 800 | +0.00(+0.00%) |
Oct 18, 2002 | 1.100 | 1.150 | 1.100 | 1.150 | 1,000 | +0.05(+4.55%) |
Oct 17, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 2,800 | +0.11(+11.11%) |
Oct 16, 2002 | 1.051 | 1.051 | 0.9900 | 0.9900 | 500,000 | -0.16(-13.91%) |
Oct 15, 2002 | 1.000 | 1.150 | 0.9900 | 1.150 | 91,800 | +0.28(+32.18%) |
Oct 14, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,200 | +0.01(+1.16%) |
Oct 11, 2002 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 2,400 | -0.05(-5.49%) |
Oct 10, 2002 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 1,100 | +0.00(+0.00%) |
Oct 09, 2002 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 7,000 | -0.04(-4.21%) |
Oct 08, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,100 | -0.05(-5.00%) |
Oct 07, 2002 | 1.050 | 1.050 | 1.000 | 1.000 | 3,300 | -0.10(-9.09%) |
Oct 04, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.120 | 1.120 | 1.100 | 1.100 | 700 | -0.05(-4.35%) |
Oct 02, 2002 | 1.160 | 1.160 | 1.150 | 1.150 | 2,670 | +0.00(+0.00%) |
Oct 01, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.03(+2.68%) |
Sep 30, 2002 | 1.180 | 1.180 | 0.8100 | 1.120 | 84,000 | -0.08(-6.67%) |
Sep 27, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.03(-2.44%) |
Sep 24, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.00(+0.00%) |
Sep 23, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | -0.02(-1.60%) |
Sep 20, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.270 | 1.270 | 1.250 | 1.250 | 3,400 | -0.08(-6.02%) |
Sep 18, 2002 | 1.300 | 1.350 | 1.270 | 1.330 | 5,200 | +0.03(+2.23%) |
Sep 17, 2002 | 1.330 | 1.330 | 1.301 | 1.301 | 700 | -0.05(-3.63%) |
Sep 16, 2002 | 1.380 | 1.380 | 1.350 | 1.350 | 1,200 | -0.10(-6.90%) |
Sep 13, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.400 | 1.450 | 1.400 | 1.450 | 2,100 | +0.04(+2.84%) |
Sep 11, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.10(-6.62%) |
Sep 06, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | +0.12(+8.63%) |
Sep 03, 2002 | 1.450 | 1.450 | 1.320 | 1.390 | 3,100 | -0.11(-7.27%) |
Aug 30, 2002 | 1.610 | 1.610 | 1.470 | 1.499 | 5,000 | -0.02(-1.38%) |
Aug 29, 2002 | 1.510 | 1.570 | 1.450 | 1.520 | 15,200 | +0.01(+0.66%) |
Aug 28, 2002 | 1.500 | 1.520 | 1.500 | 1.510 | 4,100 | -0.02(-1.31%) |
Aug 27, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 2,000 | +0.00(+0.00%) |
Aug 26, 2002 | 1.529 | 1.529 | 1.310 | 1.530 | 1,000 | +0.03(+2.00%) |
Aug 23, 2002 | 1.470 | 1.500 | 1.350 | 1.500 | 13,700 | +0.00(+0.00%) |
Aug 22, 2002 | 1.471 | 1.500 | 1.471 | 1.500 | 5,800 | +0.00(+0.00%) |
Aug 21, 2002 | 1.510 | 1.550 | 1.500 | 1.500 | 6,400 | -0.01(-0.66%) |
Aug 20, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 800 | +0.00(+0.00%) |
Aug 16, 2002 | 1.520 | 1.520 | 1.510 | 1.510 | 2,100 | -0.04(-2.58%) |
Aug 15, 2002 | 1.570 | 1.570 | 1.500 | 1.550 | 8,400 | -0.02(-1.27%) |
Aug 14, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | -0.03(-1.88%) |
Aug 13, 2002 | 1.610 | 1.700 | 1.600 | 1.600 | 400 | -0.10(-5.88%) |
Aug 12, 2002 | 1.810 | 1.810 | 1.700 | 1.700 | 2,100 | -0.11(-6.08%) |
Aug 07, 2002 | 1.930 | 1.930 | 1.810 | 1.810 | 700 | +0.10(+5.79%) |
Aug 06, 2002 | 1.711 | 1.711 | 1.711 | 1.711 | 100 | -0.19(-9.95%) |
Aug 05, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.600 | 1.900 | 1.600 | 1.900 | 6,200 | +0.35(+22.58%) |