Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.140 | 2.210 | 2.050 | 2.210 | 21,737 | +0.07(+3.27%) |
Oct 30, 2006 | 2.080 | 2.200 | 2.070 | 2.140 | 25,700 | -0.06(-2.73%) |
Oct 27, 2006 | 2.197 | 2.200 | 2.197 | 2.200 | 950 | +0.02(+0.92%) |
Oct 26, 2006 | 2.050 | 2.210 | 2.050 | 2.180 | 11,333 | +0.06(+2.83%) |
Oct 25, 2006 | 2.080 | 2.120 | 2.080 | 2.120 | 200 | -0.01(-0.47%) |
Oct 24, 2006 | 2.180 | 2.180 | 2.040 | 2.130 | 1,500 | -0.06(-2.74%) |
Oct 23, 2006 | 2.070 | 2.190 | 2.070 | 2.190 | 7,600 | +0.01(+0.46%) |
Oct 20, 2006 | 2.190 | 2.190 | 2.100 | 2.180 | 2,500 | +0.01(+0.46%) |
Oct 19, 2006 | 2.150 | 2.190 | 2.100 | 2.170 | 4,946 | +0.00(+0.00%) |
Oct 18, 2006 | 2.280 | 2.290 | 2.081 | 2.170 | 25,955 | -0.08(-3.56%) |
Oct 17, 2006 | 2.020 | 2.400 | 1.920 | 2.250 | 218,786 | +0.20(+9.76%) |
Oct 16, 2006 | 1.990 | 2.090 | 1.990 | 2.050 | 54,468 | +0.10(+5.13%) |
Oct 13, 2006 | 1.990 | 1.990 | 1.940 | 1.950 | 72,640 | -0.01(-0.51%) |
Oct 12, 2006 | 1.990 | 1.990 | 1.910 | 1.960 | 65,216 | -0.02(-1.01%) |
Oct 11, 2006 | 1.830 | 1.980 | 1.830 | 1.980 | 51,190 | +0.06(+3.10%) |
Oct 10, 2006 | 1.930 | 1.930 | 1.920 | 1.921 | 6,000 | +0.02(+1.08%) |
Oct 09, 2006 | 1.900 | 1.940 | 1.900 | 1.900 | 41,200 | +0.03(+1.60%) |
Oct 06, 2006 | 1.820 | 1.960 | 1.820 | 1.870 | 17,666 | -0.03(-1.58%) |
Oct 05, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,200 | -0.01(-0.52%) |
Oct 04, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 5,000 | -0.05(-2.55%) |
Oct 03, 2006 | 1.960 | 1.960 | 1.960 | 1.960 | 600 | +0.10(+5.37%) |
Oct 02, 2006 | 1.820 | 1.900 | 1.820 | 1.860 | 4,855 | +0.00(+0.00%) |
Sep 29, 2006 | 1.900 | 1.900 | 1.820 | 1.860 | 4,855 | -0.04(-2.11%) |
Sep 28, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 4,300 | +0.00(+0.00%) |
Sep 27, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.860 | 1.900 | 1.860 | 1.900 | 7,701 | +0.00(+0.00%) |
Sep 25, 2006 | 1.845 | 1.970 | 1.820 | 1.900 | 3,001 | -0.04(-2.06%) |
Sep 22, 2006 | 1.760 | 1.940 | 1.760 | 1.940 | 16,550 | +0.12(+6.59%) |
Sep 21, 2006 | 1.880 | 1.880 | 1.820 | 1.820 | 6,700 | -0.07(-3.70%) |
Sep 20, 2006 | 1.980 | 1.980 | 1.890 | 1.890 | 3,425 | -0.05(-2.58%) |
Sep 19, 2006 | 1.980 | 1.980 | 1.940 | 1.940 | 200 | +0.00(+0.00%) |
Sep 18, 2006 | 2.000 | 2.000 | 1.900 | 1.940 | 18,450 | -0.01(-0.70%) |
Sep 15, 2006 | 1.990 | 1.990 | 1.950 | 1.954 | 15,201 | +0.05(+2.82%) |
Sep 14, 2006 | 1.910 | 1.910 | 1.890 | 1.900 | 5,400 | -0.03(-1.76%) |
Sep 13, 2006 | 1.980 | 1.980 | 1.900 | 1.934 | 8,050 | -0.04(-1.83%) |
Sep 12, 2006 | 1.900 | 1.990 | 1.900 | 1.970 | 6,400 | +0.01(+0.51%) |
Sep 11, 2006 | 1.950 | 1.960 | 1.950 | 1.960 | 1,600 | +0.06(+3.16%) |
Sep 08, 2006 | 1.910 | 1.910 | 1.860 | 1.900 | 7,500 | -0.09(-4.52%) |
Sep 07, 2006 | 1.890 | 1.990 | 1.890 | 1.990 | 2,600 | +0.05(+2.58%) |
Sep 06, 2006 | 1.990 | 1.990 | 1.860 | 1.940 | 50,500 | +0.00(+0.00%) |
Sep 05, 2006 | 1.960 | 1.970 | 1.880 | 1.940 | 25,040 | +0.03(+1.57%) |
Sep 01, 2006 | 1.920 | 1.920 | 1.910 | 1.910 | 4,100 | +0.00(+0.00%) |
Aug 31, 2006 | 1.900 | 1.920 | 1.900 | 1.910 | 17,060 | +0.01(+0.53%) |
Aug 30, 2006 | 1.920 | 1.990 | 1.900 | 1.900 | 26,300 | -0.02(-1.04%) |
Aug 29, 2006 | 1.780 | 1.960 | 1.780 | 1.920 | 13,643 | +0.05(+2.67%) |
Aug 28, 2006 | 1.890 | 1.890 | 1.860 | 1.870 | 1,600 | -0.03(-1.58%) |
Aug 25, 2006 | 1.900 | 1.900 | 1.870 | 1.900 | 7,620 | -0.05(-2.56%) |
Aug 24, 2006 | 1.990 | 1.990 | 1.950 | 1.950 | 500 | +0.05(+2.63%) |
Aug 23, 2006 | 1.910 | 1.910 | 1.900 | 1.900 | 14,100 | -0.05(-2.56%) |
Aug 22, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 1,950 | +0.00(+0.26%) |
Aug 21, 2006 | 2.000 | 2.000 | 1.930 | 1.945 | 2,850 | -0.03(-1.77%) |
Aug 18, 2006 | 1.940 | 2.000 | 1.900 | 1.980 | 8,860 | +0.10(+5.32%) |
Aug 17, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 2.000 | 2.050 | 1.860 | 1.880 | 23,540 | -0.12(-6.00%) |
Aug 15, 2006 | 1.960 | 2.000 | 1.917 | 2.000 | 7,673 | +0.06(+3.09%) |
Aug 14, 2006 | 1.830 | 1.950 | 1.820 | 1.940 | 3,464 | +0.01(+0.52%) |
Aug 11, 2006 | 1.940 | 1.940 | 1.860 | 1.930 | 4,800 | +0.00(+0.00%) |
Aug 10, 2006 | 1.900 | 1.930 | 1.870 | 1.930 | 4,656 | -0.02(-1.03%) |
Aug 09, 2006 | 1.910 | 1.990 | 1.910 | 1.950 | 3,300 | +0.04(+2.09%) |
Aug 08, 2006 | 1.910 | 1.970 | 1.900 | 1.910 | 6,698 | -0.07(-3.54%) |
Aug 07, 2006 | 1.920 | 1.980 | 1.920 | 1.980 | 300 | +0.00(+0.00%) |
Aug 04, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 1,100 | -0.05(-2.46%) |
Aug 03, 2006 | 1.900 | 2.030 | 1.900 | 2.030 | 12,025 | +0.03(+1.50%) |
Aug 02, 2006 | 2.000 | 2.000 | 1.960 | 2.000 | 3,600 | +0.05(+2.56%) |