Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.850 | 2.850 | 2.770 | 2.790 | 4,235 | -0.05(-1.76%) |
Oct 30, 2007 | 2.770 | 2.840 | 2.750 | 2.840 | 4,118 | +0.00(+0.00%) |
Oct 29, 2007 | 2.770 | 2.990 | 2.770 | 2.840 | 18,860 | -0.03(-1.05%) |
Oct 26, 2007 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 2.900 | 2.990 | 2.800 | 2.870 | 43,970 | +0.04(+1.41%) |
Oct 24, 2007 | 2.900 | 2.987 | 2.830 | 2.830 | 28,874 | +0.01(+0.35%) |
Oct 23, 2007 | 2.800 | 2.840 | 2.750 | 2.820 | 25,800 | -0.03(-1.05%) |
Oct 22, 2007 | 2.750 | 2.850 | 2.750 | 2.850 | 8,000 | -0.01(-0.35%) |
Oct 19, 2007 | 2.820 | 2.860 | 2.750 | 2.860 | 1,450 | -0.01(-0.35%) |
Oct 18, 2007 | 2.790 | 2.900 | 2.720 | 2.870 | 16,890 | +0.01(+0.35%) |
Oct 17, 2007 | 2.800 | 2.860 | 2.800 | 2.860 | 11,701 | +0.01(+0.35%) |
Oct 16, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | -0.01(-0.35%) |
Oct 15, 2007 | 2.840 | 2.860 | 2.800 | 2.860 | 58,800 | +0.05(+1.78%) |
Oct 12, 2007 | 2.830 | 2.830 | 2.800 | 2.810 | 41,200 | -0.02(-0.71%) |
Oct 11, 2007 | 2.710 | 2.830 | 2.670 | 2.830 | 39,632 | +0.03(+1.07%) |
Oct 10, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 2,440 | +0.01(+0.36%) |
Oct 09, 2007 | 2.780 | 2.790 | 2.780 | 2.790 | 1,500 | +0.01(+0.36%) |
Oct 08, 2007 | 2.670 | 2.780 | 2.670 | 2.780 | 2,800 | -0.01(-0.36%) |
Oct 05, 2007 | 2.790 | 2.790 | 2.790 | 2.790 | 1,000 | +0.00(+0.00%) |
Oct 04, 2007 | 2.740 | 2.790 | 2.740 | 2.790 | 1,600 | +0.06(+2.20%) |
Oct 03, 2007 | 2.730 | 2.730 | 2.730 | 2.730 | 7,750 | +0.02(+0.74%) |
Oct 02, 2007 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 2.500 | 2.730 | 2.500 | 2.710 | 4,401 | +0.00(+0.00%) |
Sep 28, 2007 | 2.700 | 2.710 | 2.700 | 2.710 | 300 | +0.00(+0.00%) |
Sep 27, 2007 | 2.710 | 2.710 | 2.710 | 2.710 | 650 | +0.01(+0.37%) |
Sep 26, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 209 | +0.00(+0.00%) |
Sep 25, 2007 | 2.680 | 2.700 | 2.680 | 2.700 | 2,800 | +0.02(+0.74%) |
Sep 24, 2007 | 2.730 | 2.730 | 2.610 | 2.680 | 700 | +0.04(+1.52%) |
Sep 21, 2007 | 2.640 | 2.640 | 2.640 | 2.640 | 200 | -0.05(-1.77%) |
Sep 20, 2007 | 2.720 | 2.720 | 2.688 | 2.688 | 1,200 | -0.06(-2.27%) |
Sep 19, 2007 | 2.500 | 2.750 | 2.500 | 2.750 | 66,702 | +0.25(+10.00%) |
Sep 18, 2007 | 2.450 | 2.500 | 2.430 | 2.500 | 26,915 | +0.05(+2.04%) |
Sep 17, 2007 | 2.430 | 2.520 | 2.430 | 2.450 | 10,970 | -0.10(-3.92%) |
Sep 14, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.01(+0.39%) |
Sep 13, 2007 | 2.550 | 2.550 | 2.540 | 2.540 | 524 | -0.01(-0.39%) |
Sep 12, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.00(+0.00%) |
Sep 11, 2007 | 2.450 | 2.550 | 2.450 | 2.550 | 1,100 | +0.02(+0.79%) |
Sep 10, 2007 | 2.460 | 2.530 | 2.432 | 2.530 | 4,196 | +0.02(+0.80%) |
Sep 07, 2007 | 2.500 | 2.510 | 2.460 | 2.510 | 700 | -0.03(-1.19%) |
Sep 06, 2007 | 2.500 | 2.550 | 2.500 | 2.540 | 2,950 | +0.06(+2.42%) |
Sep 05, 2007 | 2.522 | 2.522 | 2.480 | 2.480 | 400 | -0.06(-2.36%) |
Sep 04, 2007 | 2.530 | 2.540 | 2.400 | 2.540 | 3,160 | -0.02(-0.78%) |
Aug 31, 2007 | 2.500 | 2.570 | 2.500 | 2.560 | 2,233 | -0.01(-0.39%) |
Aug 30, 2007 | 2.560 | 2.570 | 2.463 | 2.570 | 15,628 | +0.00(+0.00%) |
Aug 29, 2007 | 2.460 | 2.580 | 2.450 | 2.570 | 5,810 | +0.10(+4.05%) |
Aug 28, 2007 | 2.570 | 2.580 | 2.330 | 2.470 | 9,115 | -0.03(-1.20%) |
Aug 27, 2007 | 2.500 | 2.560 | 2.442 | 2.500 | 3,050 | -0.04(-1.57%) |
Aug 24, 2007 | 2.330 | 2.540 | 2.330 | 2.540 | 31,898 | +0.07(+2.83%) |
Aug 23, 2007 | 2.450 | 2.500 | 2.360 | 2.470 | 11,400 | +0.00(+0.00%) |
Aug 22, 2007 | 2.410 | 2.480 | 2.320 | 2.470 | 21,509 | -0.01(-0.40%) |
Aug 21, 2007 | 2.450 | 2.540 | 2.440 | 2.480 | 4,400 | -0.08(-3.13%) |
Aug 20, 2007 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 2.590 | 2.590 | 2.410 | 2.560 | 11,000 | +0.06(+2.40%) |
Aug 16, 2007 | 2.460 | 2.500 | 2.410 | 2.500 | 10,905 | -0.05(-1.96%) |
Aug 15, 2007 | 2.300 | 2.650 | 2.300 | 2.550 | 121,192 | +0.19(+8.05%) |
Aug 14, 2007 | 2.450 | 2.500 | 2.340 | 2.360 | 7,152 | -0.12(-4.84%) |
Aug 13, 2007 | 2.540 | 2.540 | 2.410 | 2.480 | 5,051 | +0.04(+1.64%) |
Aug 10, 2007 | 2.630 | 2.630 | 2.350 | 2.440 | 114,576 | -0.15(-5.79%) |
Aug 09, 2007 | 2.750 | 2.750 | 2.430 | 2.590 | 14,197 | -0.10(-3.72%) |
Aug 08, 2007 | 2.720 | 2.740 | 2.600 | 2.690 | 44,319 | +0.04(+1.51%) |
Aug 07, 2007 | 2.620 | 2.650 | 2.610 | 2.650 | 2,700 | +0.00(+0.00%) |
Aug 06, 2007 | 2.750 | 2.750 | 2.650 | 2.650 | 34,619 | -0.17(-6.03%) |
Aug 03, 2007 | 2.820 | 2.830 | 2.750 | 2.820 | 5,900 | -0.04(-1.28%) |
Aug 02, 2007 | 2.710 | 2.870 | 2.680 | 2.857 | 52,144 | +0.09(+3.13%) |