Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2008 | 0.8900 | 0.9100 | 0.9100 | 0.9100 | 800 | +0.08(+10.04%) |
Oct 28, 2008 | 0.8000 | 0.8500 | 0.8000 | 0.8270 | 6,170 | +0.03(+3.37%) |
Oct 27, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 430 | +0.00(+0.00%) |
Oct 24, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.00(+0.00%) |
Oct 23, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.10(-11.11%) |
Oct 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | -0.05(-5.26%) |
Oct 21, 2008 | 1.050 | 1.050 | 0.9500 | 0.9500 | 400 | +0.05(+5.56%) |
Oct 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 1,830 | +0.10(+12.50%) |
Oct 16, 2008 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 6,432 | -0.05(-5.88%) |
Oct 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,130 | -0.05(-5.56%) |
Oct 14, 2008 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,100 | -0.15(-14.29%) |
Oct 13, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.10(-8.70%) |
Oct 10, 2008 | 1.150 | 1.150 | 0.9500 | 1.150 | 4,790 | +0.16(+16.04%) |
Oct 09, 2008 | 1.060 | 1.070 | 0.9500 | 0.9910 | 19,840 | -0.07(-6.51%) |
Oct 08, 2008 | 1.150 | 1.150 | 1.060 | 1.060 | 4,900 | -0.09(-7.83%) |
Oct 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 1,500 | -0.01(-0.86%) |
Oct 06, 2008 | 1.260 | 1.260 | 1.160 | 1.160 | 3,340 | -0.04(-3.33%) |
Oct 03, 2008 | 1.270 | 1.270 | 1.200 | 1.200 | 3,325 | -0.00(-0.01%) |
Oct 02, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 294 | +0.04(+3.45%) |
Oct 01, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 | -0.31(-21.08%) |
Sep 30, 2008 | 1.160 | 1.470 | 1.160 | 1.470 | 4,800 | +0.22(+17.60%) |
Sep 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 9,182 | +0.00(+0.00%) |
Sep 25, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.244 | 1.250 | 1.200 | 1.250 | 13,259 | +0.00(+0.00%) |
Sep 23, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | -0.01(-0.80%) |
Sep 22, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | -0.19(-13.10%) |
Sep 19, 2008 | 1.390 | 1.460 | 1.390 | 1.450 | 3,373 | +0.05(+3.57%) |
Sep 17, 2008 | 1.250 | 1.400 | 1.400 | 1.400 | 8,100 | +0.11(+8.95%) |
Sep 16, 2008 | 1.250 | 1.285 | 1.250 | 1.285 | 4,886 | +0.03(+2.80%) |
Sep 15, 2008 | 1.350 | 1.350 | 1.250 | 1.250 | 3,100 | -0.10(-7.41%) |
Sep 12, 2008 | 1.360 | 1.370 | 1.350 | 1.350 | 7,100 | +0.02(+1.50%) |
Sep 11, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.01(+0.77%) |
Sep 10, 2008 | 1.360 | 1.360 | 1.150 | 1.320 | 3,600 | -0.13(-8.97%) |
Sep 09, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.00(+0.00%) |
Sep 08, 2008 | 1.450 | 1.450 | 1.440 | 1.450 | 2,000 | +0.00(+0.00%) |
Sep 05, 2008 | 1.460 | 1.460 | 1.450 | 1.450 | 1,100 | -0.01(-0.68%) |
Sep 04, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 2,500 | +0.01(+0.69%) |
Sep 03, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 4,200 | +0.00(+0.00%) |
Sep 02, 2008 | 1.450 | 1.490 | 1.450 | 1.450 | 5,200 | -0.04(-2.68%) |
Aug 29, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 10,550 | +0.04(+2.76%) |
Aug 28, 2008 | 1.440 | 1.450 | 1.440 | 1.450 | 3,200 | +0.07(+5.06%) |
Aug 27, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | +0.01(+0.74%) |
Aug 26, 2008 | 1.380 | 1.380 | 1.370 | 1.370 | 200 | -0.08(-5.52%) |
Aug 25, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | +0.00(+0.00%) |
Aug 22, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | -0.05(-3.33%) |
Aug 21, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Aug 20, 2008 | 1.490 | 1.500 | 1.300 | 1.500 | 8,700 | +0.20(+14.94%) |
Aug 18, 2008 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.02(-1.87%) |
Aug 15, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 2,712 | -0.04(-2.93%) |
Aug 14, 2008 | 1.307 | 1.370 | 1.307 | 1.370 | 15,990 | +0.07(+5.38%) |
Aug 13, 2008 | 1.300 | 1.304 | 1.300 | 1.300 | 3,200 | -0.07(-5.11%) |
Aug 12, 2008 | 1.360 | 1.370 | 1.360 | 1.370 | 474 | +0.07(+5.38%) |
Aug 11, 2008 | 1.260 | 1.300 | 1.250 | 1.300 | 3,318 | +0.10(+8.33%) |
Aug 08, 2008 | 1.280 | 1.280 | 1.110 | 1.200 | 29,950 | -0.08(-6.25%) |
Aug 07, 2008 | 1.270 | 1.280 | 1.270 | 1.280 | 400 | +0.03(+2.40%) |
Aug 06, 2008 | 1.290 | 1.300 | 1.250 | 1.250 | 5,382 | -0.05(-3.84%) |
Aug 05, 2008 | 1.300 | 1.300 | 1.280 | 1.300 | 1,200 | -0.02(-1.52%) |
Aug 04, 2008 | 1.330 | 1.330 | 1.320 | 1.320 | 750 | +0.00(+0.00%) |