Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 8.790 | 8.830 | 8.670 | 8.790 | 0 | +0.04(+0.46%) |
Oct 30, 2013 | 8.980 | 9.060 | 8.750 | 8.750 | 0 | -0.09(-1.02%) |
Oct 29, 2013 | 9.020 | 9.020 | 8.790 | 8.840 | 0 | -0.04(-0.45%) |
Oct 28, 2013 | 9.060 | 9.090 | 8.810 | 8.880 | 0 | -0.17(-1.88%) |
Oct 25, 2013 | 9.000 | 9.110 | 8.950 | 9.050 | 0 | +0.05(+0.56%) |
Oct 24, 2013 | 9.010 | 9.095 | 9.000 | 9.000 | 0 | +0.09(+1.01%) |
Oct 23, 2013 | 9.020 | 9.060 | 8.880 | 8.910 | 0 | -0.16(-1.76%) |
Oct 22, 2013 | 9.030 | 9.120 | 9.000 | 9.070 | 0 | +0.08(+0.89%) |
Oct 21, 2013 | 8.930 | 9.070 | 8.920 | 8.990 | 0 | +0.14(+1.58%) |
Oct 18, 2013 | 8.810 | 8.880 | 8.760 | 8.850 | 48,770 | +0.07(+0.80%) |
Oct 17, 2013 | 8.690 | 8.851 | 8.690 | 8.780 | 0 | +0.07(+0.80%) |
Oct 16, 2013 | 8.750 | 8.830 | 8.600 | 8.710 | 0 | -0.04(-0.46%) |
Oct 15, 2013 | 8.720 | 8.810 | 8.710 | 8.750 | 0 | -0.07(-0.79%) |
Oct 14, 2013 | 8.810 | 8.890 | 8.720 | 8.820 | 0 | -0.03(-0.34%) |
Oct 11, 2013 | 8.800 | 8.950 | 8.740 | 8.850 | 0 | +0.10(+1.14%) |
Oct 10, 2013 | 8.610 | 8.840 | 8.610 | 8.750 | 0 | +0.11(+1.27%) |
Oct 09, 2013 | 8.660 | 8.750 | 8.320 | 8.640 | 0 | -0.02(-0.23%) |
Oct 08, 2013 | 8.740 | 8.740 | 8.660 | 8.660 | 0 | -0.11(-1.25%) |
Oct 07, 2013 | 8.740 | 8.800 | 8.720 | 8.770 | 0 | -0.03(-0.34%) |
Oct 04, 2013 | 8.770 | 8.850 | 8.710 | 8.800 | 0 | -0.01(-0.11%) |
Oct 03, 2013 | 8.820 | 8.920 | 8.660 | 8.810 | 0 | -0.04(-0.45%) |
Oct 02, 2013 | 8.900 | 8.970 | 8.730 | 8.850 | 0 | -0.03(-0.34%) |
Oct 01, 2013 | 8.830 | 9.000 | 8.830 | 8.880 | 0 | +0.01(+0.11%) |
Sep 30, 2013 | 8.930 | 8.940 | 8.820 | 8.870 | 0 | -0.03(-0.34%) |
Sep 27, 2013 | 8.660 | 8.900 | 8.660 | 8.900 | 0 | +0.19(+2.18%) |
Sep 26, 2013 | 8.630 | 8.730 | 8.530 | 8.710 | 0 | +0.11(+1.28%) |
Sep 25, 2013 | 8.520 | 8.660 | 8.400 | 8.600 | 0 | +0.08(+0.94%) |
Sep 24, 2013 | 8.660 | 8.720 | 8.500 | 8.520 | 0 | -0.10(-1.16%) |
Sep 23, 2013 | 8.650 | 8.680 | 8.500 | 8.620 | 0 | -0.03(-0.35%) |
Sep 20, 2013 | 8.740 | 8.740 | 8.500 | 8.650 | 0 | -0.08(-0.92%) |
Sep 19, 2013 | 8.750 | 8.785 | 8.700 | 8.730 | 0 | -0.03(-0.34%) |
Sep 18, 2013 | 8.880 | 8.880 | 8.750 | 8.760 | 0 | -0.13(-1.46%) |
Sep 17, 2013 | 8.920 | 8.930 | 8.800 | 8.890 | 0 | -0.03(-0.34%) |
Sep 16, 2013 | 8.940 | 8.980 | 8.800 | 8.920 | 0 | +0.09(+1.02%) |
Sep 13, 2013 | 8.890 | 8.890 | 8.790 | 8.830 | 0 | -0.06(-0.67%) |
Sep 12, 2013 | 8.930 | 8.970 | 8.840 | 8.890 | 0 | -0.06(-0.67%) |
Sep 11, 2013 | 8.930 | 8.970 | 8.840 | 8.950 | 0 | +0.06(+0.67%) |
Sep 10, 2013 | 8.990 | 8.995 | 8.764 | 8.890 | 0 | -0.02(-0.22%) |
Sep 09, 2013 | 8.960 | 8.990 | 8.840 | 8.910 | 0 | -0.02(-0.22%) |
Sep 06, 2013 | 8.990 | 8.990 | 8.930 | 8.930 | 0 | -0.02(-0.22%) |
Sep 05, 2013 | 8.930 | 8.980 | 8.930 | 8.950 | 0 | -0.01(-0.11%) |
Sep 04, 2013 | 8.930 | 9.000 | 8.850 | 8.960 | 0 | -0.03(-0.33%) |
Sep 03, 2013 | 9.070 | 9.150 | 8.820 | 8.990 | 0 | +0.13(+1.47%) |
Aug 30, 2013 | 8.890 | 8.890 | 8.840 | 8.860 | 0 | -0.03(-0.34%) |
Aug 29, 2013 | 8.860 | 9.000 | 8.840 | 8.890 | 0 | +0.10(+1.14%) |
Aug 28, 2013 | 8.750 | 8.860 | 8.730 | 8.790 | 0 | +0.08(+0.92%) |
Aug 27, 2013 | 8.740 | 8.845 | 8.660 | 8.710 | 0 | -0.11(-1.25%) |
Aug 26, 2013 | 8.830 | 8.900 | 8.760 | 8.820 | 0 | -0.04(-0.45%) |
Aug 23, 2013 | 8.810 | 8.930 | 8.800 | 8.860 | 0 | +0.06(+0.68%) |
Aug 22, 2013 | 8.740 | 8.980 | 8.710 | 8.800 | 0 | +0.03(+0.34%) |
Aug 21, 2013 | 8.650 | 8.780 | 8.610 | 8.770 | 0 | +0.10(+1.15%) |
Aug 20, 2013 | 8.620 | 8.700 | 8.620 | 8.670 | 0 | +0.05(+0.58%) |
Aug 19, 2013 | 8.560 | 8.640 | 8.560 | 8.620 | 0 | +0.02(+0.23%) |
Aug 16, 2013 | 8.790 | 9.030 | 8.550 | 8.600 | 0 | -0.15(-1.71%) |
Aug 15, 2013 | 8.840 | 8.900 | 8.690 | 8.750 | 55,465 | -0.10(-1.13%) |
Aug 14, 2013 | 8.840 | 8.950 | 8.770 | 8.850 | 0 | +0.04(+0.45%) |
Aug 13, 2013 | 8.940 | 8.960 | 8.720 | 8.810 | 54,665 | +0.06(+0.69%) |
Aug 12, 2013 | 8.710 | 8.830 | 8.700 | 8.750 | 18,222 | -0.01(-0.11%) |
Aug 09, 2013 | 8.860 | 8.900 | 8.730 | 8.760 | 13,711 | -0.08(-0.90%) |
Aug 08, 2013 | 8.950 | 8.960 | 8.750 | 8.840 | 13,056 | -0.04(-0.45%) |
Aug 07, 2013 | 8.950 | 8.990 | 8.880 | 8.880 | 20,488 | -0.04(-0.45%) |
Aug 06, 2013 | 8.817 | 9.020 | 8.810 | 8.920 | 10,090 | +0.08(+0.90%) |
Aug 05, 2013 | 8.970 | 9.000 | 8.780 | 8.840 | 37,089 | -0.02(-0.23%) |
Aug 02, 2013 | 8.880 | 8.900 | 8.750 | 8.860 | 41,124 | -0.06(-0.67%) |