Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.87	51.87	51.73	51.80	0	-0.02(-0.04%)
Oct 30, 2013	51.88	51.96	51.77	51.82	0	-0.04(-0.08%)
Oct 29, 2013	51.90	51.92	51.84	51.86	0	+0.01(+0.02%)
Oct 28, 2013	51.85	51.85	51.82	51.85	0	+0.01(+0.01%)
Oct 25, 2013	51.78	51.87	51.78	51.85	0	+0.04(+0.08%)
Oct 24, 2013	51.89	51.89	51.81	51.81	0	-0.10(-0.19%)
Oct 23, 2013	51.85	51.91	51.85	51.90	0	+0.02(+0.05%)
Oct 22, 2013	51.79	51.88	51.79	51.88	0	+0.27(+0.52%)
Oct 21, 2013	51.64	51.65	51.61	51.61	0	-0.06(-0.11%)
Oct 18, 2013	51.71	51.71	51.67	51.67	13,543	-0.01(-0.02%)
Oct 17, 2013	51.62	51.70	51.60	51.68	0	+0.18(+0.35%)
Oct 16, 2013	51.32	51.50	51.30	51.50	0	+0.12(+0.24%)
Oct 15, 2013	51.47	51.47	51.35	51.38	0	+0.01(+0.02%)
Oct 14, 2013	51.55	51.55	51.30	51.37	0	-0.08(-0.15%)
Oct 11, 2013	51.49	51.49	51.43	51.44	0	+0.06(+0.12%)
Oct 10, 2013	51.31	51.40	51.31	51.38	0	-0.03(-0.06%)
Oct 09, 2013	51.49	51.49	51.40	51.41	0	-0.04(-0.08%)
Oct 08, 2013	51.49	51.49	51.44	51.45	0	-0.01(-0.01%)
Oct 07, 2013	51.60	51.60	51.45	51.46	0	-0.06(-0.11%)
Oct 04, 2013	51.52	51.52	51.48	51.51	0	-0.06(-0.11%)
Oct 03, 2013	51.48	51.61	51.48	51.57	0	+0.02(+0.05%)
Oct 02, 2013	51.47	51.58	51.47	51.55	0	+0.15(+0.28%)
Oct 01, 2013	51.47	51.49	51.40	51.40	0	-0.09(-0.18%)
Sep 27, 2013	51.46	51.53	51.46	51.49	0	+0.06(+0.13%)
Sep 26, 2013	51.40	51.44	51.36	51.43	0	-0.04(-0.08%)
Sep 25, 2013	51.39	51.47	51.39	51.47	0	+0.08(+0.16%)
Sep 24, 2013	51.33	51.41	51.31	51.39	0	+0.10(+0.19%)
Sep 23, 2013	51.20	51.29	51.20	51.29	0	+0.10(+0.19%)
Sep 20, 2013	51.19	51.23	51.14	51.19	0	+0.01(+0.02%)
Sep 19, 2013	51.27	51.28	51.16	51.19	0	-0.06(-0.11%)
Sep 18, 2013	50.83	51.34	50.73	51.24	0	+0.40(+0.78%)
Sep 17, 2013	50.90	50.90	50.85	50.85	0	+0.03(+0.06%)
Sep 16, 2013	51.02	50.99	50.80	50.82	0	+0.14(+0.28%)
Sep 13, 2013	50.71	50.72	50.67	50.67	0	-0.00(-0.01%)
Sep 12, 2013	50.70	50.76	50.66	50.68	0	+0.06(+0.11%)
Sep 11, 2013	50.52	50.65	50.50	50.62	0	+0.15(+0.30%)
Sep 10, 2013	50.50	50.55	50.47	50.47	0	-0.15(-0.29%)
Sep 09, 2013	50.63	50.64	50.60	50.62	0	+0.12(+0.24%)
Sep 06, 2013	50.56	50.63	50.47	50.50	0	+0.18(+0.35%)
Sep 05, 2013	50.40	50.40	50.31	50.32	0	-0.23(-0.46%)
Sep 04, 2013	50.65	50.71	50.55	50.55	0	-0.17(-0.33%)
Sep 03, 2013	50.71	50.75	50.56	50.72	0	-0.13(-0.25%)
Aug 30, 2013	50.94	50.94	50.82	50.85	0	-0.08(-0.16%)
Aug 29, 2013	50.76	50.93	50.76	50.93	0	+0.07(+0.14%)
Aug 28, 2013	50.96	50.96	50.83	50.86	0	-0.12(-0.24%)
Aug 27, 2013	50.93	51.00	50.91	50.98	0	+0.15(+0.30%)
Aug 26, 2013	50.82	50.85	50.78	50.83	0	+0.09(+0.17%)
Aug 23, 2013	50.52	50.83	50.52	50.74	0	+0.15(+0.29%)
Aug 22, 2013	50.60	50.69	50.54	50.59	0	-0.13(-0.25%)
Aug 21, 2013	50.85	50.91	50.72	50.72	0	-0.16(-0.32%)
Aug 20, 2013	50.81	50.90	50.81	50.88	0	+0.17(+0.33%)
Aug 19, 2013	50.82	50.82	50.70	50.71	0	-0.14(-0.27%)
Aug 16, 2013	50.92	50.95	50.77	50.85	0	-0.10(-0.19%)
Aug 15, 2013	50.89	51.03	50.89	50.95	14,195	-0.12(-0.24%)
Aug 14, 2013	51.09	51.15	51.07	51.07	0	+0.00(+0.00%)
Aug 13, 2013	51.16	51.16	51.07	51.07	9,122	-0.27(-0.53%)
Aug 12, 2013	51.41	51.42	51.32	51.34	15,038	-0.02(-0.05%)
Aug 09, 2013	51.33	51.38	51.33	51.36	28,272	+0.02(+0.03%)
Aug 08, 2013	51.37	51.39	51.35	51.35	27,587	+0.02(+0.05%)
Aug 07, 2013	51.26	51.35	51.26	51.32	43,410	+0.07(+0.14%)
Aug 06, 2013	51.24	51.28	51.22	51.25	29,425	-0.01(-0.02%)
Aug 05, 2013	51.29	51.29	51.23	51.26	5,473	-0.05(-0.09%)
Aug 02, 2013	51.20	51.33	51.15	51.31	11,154	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.