Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.50	22.53	22.28	22.41	13,572	-0.05(-0.23%)
Oct 28, 2021	22.65	22.65	22.15	22.46	20,226	+0.22(+0.98%)
Oct 27, 2021	22.64	22.50	22.19	22.24	21,150	-0.52(-2.29%)
Oct 26, 2021	22.84	23.03		22.76	23,560	-0.01(-0.04%)
Oct 25, 2021	22.36	22.77	22.12	22.77	31,119	+0.51(+2.30%)
Oct 22, 2021	22.11	22.44	22.11	22.26	28,139	+0.09(+0.39%)
Oct 21, 2021	22.86	22.94	21.90	22.17	44,326	-0.66(-2.89%)
Oct 20, 2021	22.55	22.96	22.16	22.83	11,528	+0.42(+1.86%)
Oct 19, 2021	22.46	22.68	21.92	22.42	12,163	-0.05(-0.23%)
Oct 18, 2021	22.61	22.92	22.43	22.47	16,773	-0.26(-1.15%)
Oct 15, 2021	23.10	23.10	22.67	22.73	32,062	-0.03(-0.11%)
Oct 14, 2021	22.59	22.82	22.32	22.75	31,219	+0.21(+0.92%)
Oct 13, 2021	22.20	22.55	22.20	22.55	11,529	+0.14(+0.62%)
Oct 12, 2021	22.52	22.52	22.27	22.41	8,561	+0.06(+0.27%)
Oct 11, 2021	22.82	22.82	22.32	22.35	8,035	-0.17(-0.77%)
Oct 08, 2021	22.83	22.96	22.25	22.52	32,841	-0.20(-0.88%)
Oct 07, 2021	22.48	22.97	22.12	22.72	20,393	+0.45(+2.03%)
Oct 06, 2021	22.40	22.57	22.06	22.27	19,824	-0.32(-1.42%)
Oct 05, 2021	22.02	22.61	22.02	22.59	31,333	+0.56(+2.52%)
Oct 04, 2021	22.41	22.56	21.99	22.03	34,746	-0.30(-1.32%)
Oct 01, 2021	21.95	22.48	21.93	22.33	23,055	+0.38(+1.74%)
Sep 30, 2021	22.30	22.30	21.83	21.95	20,303	-0.23(-1.06%)
Sep 29, 2021	21.91	22.30	21.88	22.18	13,120	+0.37(+1.71%)
Sep 28, 2021	22.15	22.15	21.76	21.81	15,314	-0.33(-1.49%)
Sep 27, 2021	21.84	22.56	21.84	22.14	47,110	+0.43(+2.00%)
Sep 24, 2021	21.66	21.82	21.66	21.70	12,953	+0.11(+0.52%)
Sep 23, 2021	21.53	21.89	21.51	21.59	39,508	+0.15(+0.69%)
Sep 22, 2021	21.33	21.58	21.33	21.44	24,998	+0.21(+0.98%)
Sep 21, 2021	21.25	21.38	21.16	21.23	19,029	-0.04(-0.20%)
Sep 20, 2021	21.06	21.28	21.02	21.28	47,345	-0.12(-0.57%)
Sep 17, 2021	20.98	21.51	20.78	21.40	157,966	+0.46(+2.20%)
Sep 16, 2021	21.27	21.28	20.68	20.94	44,837	-0.22(-1.03%)
Sep 15, 2021	20.96	21.20	20.96	21.16	30,151	+0.33(+1.59%)
Sep 14, 2021	21.22	21.22	20.62	20.83	38,996	-0.23(-1.07%)
Sep 13, 2021	21.17	21.32	20.94	21.05	31,324	+0.19(+0.92%)
Sep 10, 2021	21.49	21.64	20.82	20.86	70,308	-0.60(-2.79%)
Sep 09, 2021	21.38	21.81	21.38	21.46	29,050	-0.01(-0.04%)
Sep 08, 2021	21.69	21.82	21.44	21.47	23,619	-0.22(-1.00%)
Sep 07, 2021	21.96	22.03	21.68	21.69	28,650	-0.14(-0.64%)
Sep 03, 2021	21.76	21.83	21.66	21.82	13,096	+0.03(+0.12%)
Sep 02, 2021	21.91	21.97	21.70	21.80	11,746	-0.08(-0.36%)
Sep 01, 2021	21.75	21.90	21.60	21.88	16,309	+0.08(+0.36%)
Aug 31, 2021	21.96	21.98	21.77	21.80	18,485	-0.04(-0.20%)
Aug 30, 2021	22.27	22.27	21.83	21.84	16,464	-0.48(-2.14%)
Aug 27, 2021	21.87	22.32	21.79	22.32	45,062	+0.73(+3.38%)
Aug 26, 2021	21.66	21.85	21.59	21.59	31,815	-0.07(-0.32%)
Aug 25, 2021	21.72	21.80	21.60	21.66	15,386	-0.01(-0.04%)
Aug 24, 2021	21.74	21.85	21.64	21.67	18,989	-0.23(-1.03%)
Aug 23, 2021	21.75	21.89	21.66	21.89	15,803	+0.21(+0.96%)
Aug 20, 2021	21.42	21.81	21.42	21.69	38,798	+0.14(+0.65%)
Aug 19, 2021	21.40	21.63	21.37	21.55	41,194	+0.02(+0.08%)
Aug 18, 2021	21.71	21.94	21.49	21.53	21,587	-0.17(-0.80%)
Aug 17, 2021	21.66	21.79	21.54	21.70	34,477	-0.05(-0.24%)
Aug 16, 2021	21.75	21.81	21.57	21.75	21,420	-0.17(-0.79%)
Aug 13, 2021	22.09	22.09	21.86	21.93	25,432	-0.05(-0.24%)
Aug 12, 2021	22.15	22.15	21.89	21.98	22,475	-0.10(-0.43%)
Aug 11, 2021	22.07	22.08	21.85	22.08	30,649	+0.11(+0.51%)
Aug 10, 2021	21.76	22.02	21.72	21.96	31,068	+0.28(+1.28%)
Aug 09, 2021	21.88	21.96	21.62	21.69	42,025	-0.06(-0.28%)
Aug 06, 2021	21.90	22.11	21.69	21.75	51,646	-0.03(-0.12%)
Aug 05, 2021	21.56	21.78	21.49	21.77	26,183	+0.30(+1.38%)
Aug 04, 2021	21.49	21.69	21.38	21.48	22,970	-0.24(-1.12%)
Aug 03, 2021	21.21	21.79	21.21	21.72	34,176	+0.49(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.