Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.470 | 6.692 | 6.461 | 6.641 | 609,290 | +0.13(+1.97%) |
Oct 28, 2022 | 6.692 | 6.724 | 6.461 | 6.512 | 383,989 | -0.21(-3.06%) |
Oct 27, 2022 | 6.692 | 6.821 | 6.495 | 6.718 | 336,136 | +0.07(+1.03%) |
Oct 26, 2022 | 6.752 | 6.889 | 6.598 | 6.649 | 617,038 | -0.09(-1.40%) |
Oct 25, 2022 | 6.641 | 6.778 | 6.581 | 6.744 | 531,506 | +0.11(+1.68%) |
Oct 24, 2022 | 6.744 | 6.752 | 6.447 | 6.632 | 480,280 | -0.08(-1.15%) |
Oct 21, 2022 | 6.512 | 6.718 | 6.487 | 6.709 | 692,619 | +0.17(+2.62%) |
Oct 20, 2022 | 6.401 | 6.607 | 6.393 | 6.538 | 341,323 | +0.15(+2.28%) |
Oct 19, 2022 | 6.350 | 6.461 | 6.299 | 6.393 | 406,449 | +0.02(+0.27%) |
Oct 18, 2022 | 6.461 | 6.572 | 6.264 | 6.376 | 284,514 | +0.00(+0.00%) |
Oct 17, 2022 | 6.230 | 6.461 | 6.204 | 6.376 | 358,277 | +0.25(+4.05%) |
Oct 14, 2022 | 6.393 | 6.393 | 6.076 | 6.127 | 501,019 | -0.16(-2.59%) |
Oct 13, 2022 | 6.162 | 6.410 | 6.127 | 6.290 | 516,718 | +0.08(+1.24%) |
Oct 12, 2022 | 6.384 | 6.418 | 6.204 | 6.213 | 482,369 | -0.19(-2.94%) |
Oct 11, 2022 | 6.512 | 6.598 | 6.393 | 6.401 | 421,954 | -0.12(-1.84%) |
Oct 10, 2022 | 6.564 | 6.692 | 6.512 | 6.521 | 267,376 | -0.07(-1.04%) |
Oct 07, 2022 | 6.581 | 6.684 | 6.495 | 6.589 | 345,934 | -0.06(-0.90%) |
Oct 06, 2022 | 6.726 | 6.889 | 6.641 | 6.649 | 374,181 | -0.15(-2.14%) |
Oct 05, 2022 | 6.821 | 6.919 | 6.692 | 6.795 | 439,801 | -0.11(-1.61%) |
Oct 04, 2022 | 6.876 | 7.094 | 6.876 | 6.906 | 644,240 | +0.03(+0.50%) |
Oct 03, 2022 | 6.538 | 6.889 | 6.470 | 6.872 | 703,558 | +0.49(+7.64%) |
Sep 30, 2022 | 6.376 | 6.555 | 6.371 | 6.384 | 654,724 | +0.03(+0.40%) |
Sep 29, 2022 | 6.367 | 6.413 | 6.147 | 6.358 | 604,207 | -0.08(-1.18%) |
Sep 28, 2022 | 6.418 | 6.519 | 6.257 | 6.435 | 718,721 | +0.08(+1.33%) |
Sep 27, 2022 | 6.705 | 6.849 | 6.325 | 6.350 | 1,831,586 | -0.30(-4.57%) |
Sep 26, 2022 | 7.128 | 7.128 | 6.621 | 6.654 | 783,454 | -0.41(-5.86%) |
Sep 23, 2022 | 7.280 | 7.280 | 6.976 | 7.069 | 509,353 | -0.33(-4.46%) |
Sep 22, 2022 | 7.475 | 7.508 | 7.322 | 7.398 | 284,913 | -0.08(-1.02%) |
Sep 21, 2022 | 7.779 | 7.779 | 7.382 | 7.475 | 518,782 | -0.24(-3.07%) |
Sep 20, 2022 | 7.779 | 7.821 | 7.610 | 7.711 | 317,440 | -0.14(-1.72%) |
Sep 19, 2022 | 7.390 | 7.855 | 7.356 | 7.847 | 416,616 | +0.37(+4.98%) |
Sep 16, 2022 | 7.373 | 7.561 | 7.322 | 7.475 | 441,751 | -0.03(-0.34%) |
Sep 15, 2022 | 7.838 | 7.897 | 7.449 | 7.500 | 701,719 | -0.30(-3.90%) |
Sep 14, 2022 | 7.610 | 7.847 | 7.601 | 7.804 | 527,811 | +0.19(+2.44%) |
Sep 13, 2022 | 7.821 | 8.134 | 7.584 | 7.618 | 951,545 | -0.30(-3.84%) |
Sep 12, 2022 | 8.117 | 8.244 | 7.821 | 7.923 | 1,464,377 | -0.13(-1.58%) |
Sep 09, 2022 | 7.627 | 8.088 | 7.500 | 8.049 | 1,497,478 | +0.51(+6.73%) |
Sep 08, 2022 | 7.644 | 7.821 | 7.305 | 7.542 | 1,043,000 | -0.09(-1.22%) |
Sep 07, 2022 | 7.331 | 7.737 | 7.255 | 7.635 | 1,368,099 | +0.30(+4.03%) |
Sep 06, 2022 | 7.229 | 7.500 | 7.196 | 7.339 | 852,852 | +0.12(+1.64%) |
Sep 02, 2022 | 7.111 | 7.348 | 6.925 | 7.221 | 830,834 | +0.21(+3.02%) |
Sep 01, 2022 | 6.849 | 7.035 | 6.697 | 7.009 | 529,861 | +0.15(+2.22%) |
Aug 31, 2022 | 7.136 | 7.280 | 6.853 | 6.857 | 732,570 | -0.32(-4.48%) |
Aug 30, 2022 | 7.322 | 7.424 | 7.162 | 7.179 | 828,456 | -0.16(-2.19%) |
Aug 29, 2022 | 7.263 | 7.635 | 7.263 | 7.339 | 1,360,729 | -0.05(-0.69%) |
Aug 26, 2022 | 7.373 | 7.593 | 7.272 | 7.390 | 1,115,634 | +0.02(+0.23%) |
Aug 25, 2022 | 7.246 | 7.398 | 6.995 | 7.373 | 805,569 | +0.14(+1.99%) |
Aug 24, 2022 | 7.102 | 7.263 | 6.866 | 7.229 | 1,132,353 | +0.08(+1.06%) |
Aug 23, 2022 | 6.832 | 7.162 | 6.807 | 7.153 | 606,836 | +0.32(+4.70%) |
Aug 22, 2022 | 6.528 | 6.866 | 6.435 | 6.832 | 916,423 | +0.22(+3.32%) |
Aug 19, 2022 | 6.857 | 6.857 | 6.578 | 6.612 | 742,492 | -0.29(-4.17%) |
Aug 18, 2022 | 6.866 | 6.959 | 6.781 | 6.900 | 655,152 | +0.04(+0.62%) |
Aug 17, 2022 | 6.900 | 7.035 | 6.815 | 6.857 | 472,438 | -0.09(-1.34%) |
Aug 16, 2022 | 7.018 | 7.018 | 6.849 | 6.950 | 526,850 | -0.08(-1.08%) |
Aug 15, 2022 | 6.764 | 7.026 | 6.688 | 7.026 | 549,272 | +0.20(+2.97%) |
Aug 12, 2022 | 6.663 | 6.832 | 6.599 | 6.823 | 484,259 | +0.19(+2.80%) |
Aug 11, 2022 | 6.528 | 6.722 | 6.511 | 6.637 | 637,383 | +0.17(+2.61%) |
Aug 10, 2022 | 6.747 | 6.764 | 6.451 | 6.468 | 423,750 | -0.12(-1.80%) |
Aug 09, 2022 | 6.781 | 6.873 | 6.519 | 6.587 | 463,331 | -0.24(-3.47%) |
Aug 08, 2022 | 6.714 | 6.857 | 6.630 | 6.823 | 724,228 | +0.22(+3.33%) |
Aug 05, 2022 | 6.409 | 6.629 | 6.274 | 6.604 | 877,125 | +0.14(+2.23%) |
Aug 04, 2022 | 6.714 | 6.866 | 6.396 | 6.460 | 1,288,169 | -0.15(-2.30%) |
Aug 03, 2022 | 6.637 | 6.739 | 6.553 | 6.612 | 799,343 | -0.01(-0.13%) |
Aug 02, 2022 | 6.451 | 6.688 | 6.450 | 6.621 | 885,464 | +0.04(+0.64%) |