Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.560 | 2.590 | 2.560 | 2.580 | 50,200 | -0.01(-0.39%) |
Oct 29, 2020 | 2.630 | 2.710 | 2.590 | 2.590 | 24,394 | -0.08(-2.88%) |
Oct 28, 2020 | 2.730 | 2.730 | 2.630 | 2.667 | 11,164 | -0.09(-3.38%) |
Oct 27, 2020 | 2.875 | 2.875 | 2.740 | 2.760 | 26,356 | -0.11(-3.83%) |
Oct 26, 2020 | 2.880 | 2.890 | 2.820 | 2.870 | 9,927 | -0.01(-0.35%) |
Oct 23, 2020 | 2.910 | 2.950 | 2.860 | 2.880 | 12,900 | -0.04(-1.37%) |
Oct 22, 2020 | 2.920 | 2.933 | 2.850 | 2.920 | 24,248 | +0.00(+0.00%) |
Oct 21, 2020 | 2.880 | 2.960 | 2.880 | 2.920 | 17,461 | +0.02(+0.69%) |
Oct 20, 2020 | 2.790 | 2.900 | 2.790 | 2.900 | 7,472 | +0.10(+3.57%) |
Oct 19, 2020 | 2.970 | 2.970 | 2.710 | 2.800 | 24,344 | -0.13(-4.44%) |
Oct 16, 2020 | 2.800 | 2.930 | 2.790 | 2.930 | 29,000 | +0.05(+1.74%) |
Oct 15, 2020 | 2.900 | 2.935 | 2.840 | 2.880 | 7,560 | -0.10(-3.36%) |
Oct 14, 2020 | 2.900 | 3.030 | 2.900 | 2.980 | 11,986 | +0.03(+1.02%) |
Oct 13, 2020 | 2.917 | 2.950 | 2.896 | 2.950 | 18,223 | +0.00(+0.00%) |
Oct 12, 2020 | 3.050 | 3.050 | 2.890 | 2.950 | 22,015 | -0.12(-3.91%) |
Oct 09, 2020 | 2.950 | 3.070 | 2.846 | 3.070 | 138,300 | +0.10(+3.37%) |
Oct 08, 2020 | 3.000 | 3.080 | 2.810 | 2.970 | 97,658 | -0.18(-5.71%) |
Oct 07, 2020 | 3.300 | 3.300 | 3.110 | 3.150 | 129,005 | -0.05(-1.56%) |
Oct 06, 2020 | 3.200 | 3.250 | 3.140 | 3.200 | 125,918 | +0.06(+1.91%) |
Oct 05, 2020 | 3.250 | 3.300 | 3.090 | 3.140 | 53,217 | -0.10(-3.08%) |
Oct 02, 2020 | 3.110 | 3.240 | 3.110 | 3.240 | 10,500 | +0.03(+0.93%) |
Oct 01, 2020 | 3.220 | 3.230 | 3.200 | 3.210 | 6,104 | -0.04(-1.23%) |
Sep 30, 2020 | 3.230 | 3.250 | 3.210 | 3.250 | 13,634 | +0.01(+0.31%) |
Sep 29, 2020 | 3.210 | 3.260 | 3.210 | 3.240 | 21,131 | +0.00(+0.00%) |
Sep 28, 2020 | 3.300 | 3.300 | 3.210 | 3.240 | 13,851 | -0.03(-0.92%) |
Sep 25, 2020 | 3.308 | 3.308 | 3.260 | 3.270 | 3,700 | +0.01(+0.31%) |
Sep 24, 2020 | 3.170 | 3.535 | 3.170 | 3.260 | 72,809 | +0.05(+1.56%) |
Sep 23, 2020 | 3.320 | 3.360 | 3.210 | 3.210 | 25,321 | -0.13(-3.89%) |
Sep 22, 2020 | 3.400 | 3.400 | 3.340 | 3.340 | 5,196 | -0.02(-0.60%) |
Sep 21, 2020 | 3.410 | 3.420 | 3.360 | 3.360 | 5,028 | -0.14(-4.00%) |
Sep 18, 2020 | 3.530 | 3.530 | 3.490 | 3.500 | 1,100 | +0.01(+0.29%) |
Sep 17, 2020 | 3.470 | 3.521 | 3.420 | 3.490 | 10,254 | -0.05(-1.41%) |
Sep 16, 2020 | 3.600 | 3.600 | 3.510 | 3.540 | 19,904 | -0.06(-1.67%) |
Sep 15, 2020 | 3.610 | 3.660 | 3.600 | 3.600 | 15,554 | +0.00(+0.00%) |
Sep 14, 2020 | 3.540 | 3.630 | 3.540 | 3.600 | 5,535 | +0.06(+1.69%) |
Sep 11, 2020 | 3.630 | 3.630 | 3.530 | 3.540 | 3,900 | -0.03(-0.84%) |
Sep 10, 2020 | 3.560 | 3.600 | 3.540 | 3.570 | 15,974 | +0.02(+0.56%) |
Sep 09, 2020 | 3.460 | 3.580 | 3.460 | 3.550 | 8,845 | +0.13(+3.88%) |
Sep 08, 2020 | 3.545 | 3.545 | 3.400 | 3.417 | 52,096 | -0.19(-5.34%) |
Sep 04, 2020 | 3.440 | 3.630 | 3.430 | 3.610 | 44,100 | +0.17(+4.94%) |
Sep 03, 2020 | 3.591 | 3.591 | 3.330 | 3.440 | 59,113 | -0.16(-4.44%) |
Sep 02, 2020 | 3.640 | 3.640 | 3.570 | 3.600 | 4,070 | -0.05(-1.30%) |
Sep 01, 2020 | 3.650 | 3.722 | 3.580 | 3.648 | 13,707 | +0.07(+1.89%) |
Aug 31, 2020 | 3.700 | 3.706 | 3.560 | 3.580 | 16,388 | -0.15(-4.02%) |
Aug 28, 2020 | 3.750 | 3.775 | 3.719 | 3.730 | 20,500 | -0.02(-0.53%) |
Aug 27, 2020 | 3.740 | 3.750 | 3.740 | 3.750 | 6,367 | +0.00(+0.00%) |
Aug 26, 2020 | 3.830 | 3.830 | 3.690 | 3.750 | 8,706 | +0.00(+0.00%) |
Aug 25, 2020 | 3.720 | 3.850 | 3.720 | 3.750 | 12,996 | +0.00(+0.00%) |
Aug 24, 2020 | 3.660 | 3.789 | 3.660 | 3.750 | 36,454 | +0.05(+1.35%) |
Aug 21, 2020 | 3.800 | 3.805 | 3.650 | 3.700 | 53,100 | -0.10(-2.63%) |
Aug 20, 2020 | 3.780 | 3.820 | 3.760 | 3.800 | 29,679 | -0.01(-0.26%) |
Aug 19, 2020 | 3.800 | 3.870 | 3.780 | 3.810 | 16,668 | -0.01(-0.26%) |
Aug 18, 2020 | 3.840 | 3.860 | 3.801 | 3.820 | 10,356 | -0.03(-0.78%) |
Aug 17, 2020 | 3.840 | 3.880 | 3.781 | 3.850 | 22,490 | -0.01(-0.26%) |
Aug 14, 2020 | 3.850 | 3.920 | 3.790 | 3.860 | 53,000 | -0.03(-0.77%) |
Aug 13, 2020 | 3.910 | 3.930 | 3.890 | 3.890 | 22,926 | -0.04(-1.02%) |
Aug 12, 2020 | 3.950 | 3.970 | 3.900 | 3.930 | 21,227 | +0.02(+0.51%) |
Aug 11, 2020 | 3.990 | 4.100 | 3.910 | 3.910 | 34,581 | -0.05(-1.26%) |
Aug 10, 2020 | 3.990 | 4.050 | 3.940 | 3.960 | 30,540 | -0.01(-0.25%) |
Aug 07, 2020 | 3.900 | 3.970 | 3.900 | 3.970 | 13,000 | +0.02(+0.51%) |
Aug 06, 2020 | 4.150 | 4.150 | 3.950 | 3.950 | 14,042 | -0.20(-4.82%) |
Aug 05, 2020 | 4.150 | 4.180 | 4.110 | 4.150 | 6,197 | +0.04(+0.97%) |
Aug 04, 2020 | 3.990 | 4.140 | 3.919 | 4.110 | 12,304 | +0.16(+4.05%) |