Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.842 | 7.853 | 7.726 | 7.820 | 14,294 | -0.26(-3.16%) |
Oct 28, 2011 | 8.078 | 8.087 | 8.023 | 8.075 | 5,918 | +0.09(+1.14%) |
Oct 27, 2011 | 7.990 | 8.055 | 7.822 | 7.984 | 48,418 | +0.28(+3.64%) |
Oct 26, 2011 | 7.581 | 7.714 | 7.459 | 7.704 | 23,824 | +0.28(+3.83%) |
Oct 25, 2011 | 7.912 | 7.912 | 7.420 | 7.420 | 50,820 | -0.42(-5.40%) |
Oct 24, 2011 | 7.598 | 7.843 | 7.598 | 7.843 | 32,705 | +0.24(+3.12%) |
Oct 21, 2011 | 7.633 | 7.688 | 7.344 | 7.606 | 23,120 | +0.23(+3.06%) |
Oct 20, 2011 | 7.364 | 7.380 | 7.349 | 7.380 | 8,689 | +0.08(+1.04%) |
Oct 19, 2011 | 7.405 | 7.492 | 7.275 | 7.304 | 122,815 | -0.10(-1.37%) |
Oct 18, 2011 | 7.297 | 7.405 | 7.217 | 7.405 | 20,933 | +0.03(+0.39%) |
Oct 17, 2011 | 7.450 | 7.531 | 7.376 | 7.376 | 13,846 | -0.19(-2.56%) |
Oct 14, 2011 | 7.777 | 7.777 | 7.481 | 7.570 | 52,022 | +0.01(+0.19%) |
Oct 13, 2011 | 7.409 | 7.556 | 7.409 | 7.556 | 16,008 | +0.13(+1.82%) |
Oct 12, 2011 | 7.616 | 7.616 | 7.395 | 7.421 | 19,179 | +0.01(+0.08%) |
Oct 11, 2011 | 7.578 | 7.578 | 7.415 | 7.415 | 6,006 | -0.06(-0.79%) |
Oct 10, 2011 | 7.421 | 7.518 | 7.421 | 7.473 | 20,821 | +0.35(+4.85%) |
Oct 07, 2011 | 7.255 | 7.308 | 7.108 | 7.128 | 31,873 | -0.26(-3.48%) |
Oct 06, 2011 | 7.144 | 7.392 | 7.118 | 7.385 | 21,726 | +0.31(+4.45%) |
Oct 05, 2011 | 6.637 | 7.070 | 6.637 | 7.070 | 32,521 | +0.43(+6.47%) |
Oct 04, 2011 | 6.244 | 6.641 | 6.227 | 6.641 | 91,382 | +0.21(+3.26%) |
Oct 03, 2011 | 6.925 | 6.976 | 6.431 | 6.431 | 73,156 | -0.64(-9.03%) |
Sep 30, 2011 | 7.060 | 7.255 | 7.060 | 7.069 | 44,045 | -0.08(-1.12%) |
Sep 29, 2011 | 7.412 | 7.412 | 6.833 | 7.149 | 63,546 | -0.03(-0.40%) |
Sep 28, 2011 | 7.511 | 7.556 | 7.178 | 7.178 | 23,344 | -0.33(-4.44%) |
Sep 27, 2011 | 7.573 | 7.753 | 7.511 | 7.511 | 59,229 | +0.17(+2.31%) |
Sep 26, 2011 | 7.345 | 7.351 | 6.922 | 7.341 | 16,889 | +0.08(+1.08%) |
Sep 23, 2011 | 6.989 | 7.325 | 6.989 | 7.262 | 25,386 | +0.11(+1.59%) |
Sep 22, 2011 | 7.255 | 7.305 | 6.968 | 7.149 | 45,871 | -0.46(-6.09%) |
Sep 21, 2011 | 7.924 | 8.024 | 7.612 | 7.612 | 19,019 | -0.25(-3.22%) |
Sep 20, 2011 | 7.889 | 8.034 | 7.866 | 7.866 | 16,817 | +0.13(+1.65%) |
Sep 19, 2011 | 7.530 | 7.763 | 7.473 | 7.738 | 35,877 | -0.01(-0.17%) |
Sep 16, 2011 | 7.877 | 7.877 | 7.731 | 7.751 | 76,479 | +0.02(+0.22%) |
Sep 15, 2011 | 7.847 | 7.847 | 7.558 | 7.734 | 25,770 | +0.07(+0.98%) |
Sep 14, 2011 | 7.502 | 7.804 | 7.341 | 7.660 | 63,546 | +0.30(+4.07%) |
Sep 13, 2011 | 7.216 | 7.404 | 7.156 | 7.360 | 33,899 | +0.12(+1.62%) |
Sep 12, 2011 | 7.039 | 7.242 | 6.969 | 7.242 | 30,519 | +0.07(+0.96%) |
Sep 09, 2011 | 7.492 | 7.492 | 7.069 | 7.174 | 53,655 | -0.44(-5.84%) |
Sep 08, 2011 | 7.501 | 7.774 | 7.480 | 7.618 | 38,752 | +0.02(+0.28%) |
Sep 07, 2011 | 7.360 | 7.605 | 7.356 | 7.597 | 51,669 | +0.38(+5.33%) |
Sep 06, 2011 | 6.606 | 7.219 | 6.537 | 7.213 | 131,897 | +0.24(+3.48%) |
Sep 02, 2011 | 7.031 | 7.351 | 6.968 | 6.970 | 62,336 | -0.33(-4.54%) |
Sep 01, 2011 | 7.528 | 7.774 | 7.277 | 7.301 | 68,911 | -0.24(-3.22%) |
Aug 31, 2011 | 7.682 | 7.761 | 7.418 | 7.545 | 96,412 | -0.01(-0.17%) |
Aug 30, 2011 | 7.237 | 7.578 | 7.230 | 7.557 | 76,511 | +0.20(+2.69%) |
Aug 29, 2011 | 7.026 | 7.360 | 7.026 | 7.359 | 95,323 | +0.43(+6.26%) |
Aug 26, 2011 | 6.473 | 6.925 | 6.413 | 6.925 | 73,276 | +0.27(+4.07%) |
Aug 25, 2011 | 6.894 | 6.930 | 6.598 | 6.655 | 100,464 | -0.26(-3.82%) |
Aug 24, 2011 | 6.835 | 6.919 | 6.634 | 6.919 | 55,017 | +0.12(+1.73%) |
Aug 23, 2011 | 6.353 | 6.813 | 6.331 | 6.802 | 55,858 | +0.48(+7.58%) |
Aug 22, 2011 | 6.592 | 6.633 | 6.298 | 6.322 | 166,148 | -0.06(-1.00%) |
Aug 19, 2011 | 6.100 | 6.569 | 6.100 | 6.386 | 164,386 | -0.03(-0.43%) |
Aug 18, 2011 | 6.617 | 6.743 | 6.290 | 6.413 | 104,300 | -0.62(-8.85%) |
Aug 17, 2011 | 7.075 | 7.312 | 6.887 | 7.036 | 97,469 | -0.09(-1.27%) |
Aug 16, 2011 | 7.019 | 7.173 | 6.969 | 7.126 | 141,242 | -0.08(-1.11%) |
Aug 15, 2011 | 6.948 | 7.206 | 6.899 | 7.206 | 99,831 | +0.47(+7.05%) |
Aug 12, 2011 | 6.643 | 6.805 | 6.311 | 6.732 | 215,984 | +0.22(+3.39%) |
Aug 11, 2011 | 5.994 | 6.614 | 5.950 | 6.511 | 150,852 | +0.49(+8.17%) |
Aug 10, 2011 | 6.412 | 6.415 | 5.990 | 6.019 | 190,614 | -0.61(-9.21%) |
Aug 09, 2011 | 6.468 | 6.629 | 5.834 | 6.629 | 347,937 | +0.67(+11.21%) |
Aug 08, 2011 | 6.290 | 6.566 | 4.237 | 5.961 | 524,897 | -0.84(-12.32%) |
Aug 05, 2011 | 6.887 | 7.666 | 6.367 | 6.799 | 541,138 | -0.15(-2.17%) |
Aug 04, 2011 | 7.688 | 7.691 | 6.930 | 6.950 | 361,615 | -1.29(-15.64%) |
Aug 03, 2011 | 8.205 | 8.289 | 7.667 | 8.239 | 426,459 | -0.05(-0.60%) |
Aug 02, 2011 | 8.866 | 8.931 | 8.289 | 8.289 | 268,454 | -0.53(-5.99%) |