Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.98	55.35	53.36	53.79	195,030	-0.82(-1.51%)
Oct 30, 2017	54.53	55.77	53.95	54.62	269,881	+0.03(+0.05%)
Oct 27, 2017	53.96	54.79	52.91	54.59	332,169	+0.71(+1.31%)
Oct 26, 2017	54.07	54.90	53.09	53.88	717,395	-2.56(-4.54%)
Oct 25, 2017	57.88	57.88	55.68	56.45	260,607	-1.25(-2.17%)
Oct 24, 2017	58.97	58.97	56.55	57.70	383,701	-1.03(-1.76%)
Oct 23, 2017	60.02	60.08	58.52	58.73	322,738	-1.37(-2.28%)
Oct 20, 2017	60.59	60.79	59.26	60.11	259,539	-1.18(-1.93%)
Oct 19, 2017	60.94	61.98	60.38	61.29	191,867	-0.31(-0.50%)
Oct 18, 2017	62.89	63.27	61.50	61.60	229,675	-0.83(-1.32%)
Oct 17, 2017	61.95	62.88	61.92	62.42	272,451	+0.47(+0.75%)
Oct 16, 2017	61.82	63.77	61.53	61.95	302,504	+0.13(+0.21%)
Oct 13, 2017	62.65	62.70	61.52	61.82	169,477	-0.29(-0.46%)
Oct 12, 2017	62.42	62.99	61.64	62.11	269,284	-0.66(-1.05%)
Oct 11, 2017	62.62	63.04	62.27	62.77	124,190	-0.27(-0.43%)
Oct 10, 2017	63.36	63.44	62.38	63.04	191,315	+0.11(+0.17%)
Oct 09, 2017	63.52	63.66	62.68	62.93	152,159	-0.40(-0.63%)
Oct 06, 2017	63.12	64.12	62.72	63.33	216,306	-0.24(-0.38%)
Oct 05, 2017	63.61	63.89	62.72	63.56	191,448	+0.24(+0.38%)
Oct 04, 2017	62.63	63.48	62.24	63.33	249,828	+0.90(+1.45%)
Oct 03, 2017	63.02	63.02	61.23	62.42	308,335	-0.27(-0.43%)
Oct 02, 2017	61.53	62.75	61.13	62.69	479,991	+1.81(+2.97%)
Sep 29, 2017	59.98	61.00	59.24	60.88	414,526	+1.11(+1.86%)
Sep 28, 2017	59.40	60.22	58.84	59.77	168,374	+0.16(+0.27%)
Sep 27, 2017		60.03		59.61	169,532	+0.69(+1.16%)
Sep 26, 2017	60.34	60.53	58.79	58.92	132,757	-1.11(-1.85%)
Sep 25, 2017	59.33	60.64	59.33	60.04	185,112	+0.50(+0.83%)
Sep 22, 2017	59.42	59.74	58.74	59.54	216,082	-0.46(-0.76%)
Sep 21, 2017	60.54	60.81	59.85	60.00	188,148	-0.55(-0.90%)
Sep 20, 2017	59.66	60.91	59.48	60.54	215,661	+0.95(+1.60%)
Sep 19, 2017	60.24	60.33	59.34	59.59	182,364	-0.70(-1.15%)
Sep 18, 2017	60.29	61.03	59.87	60.28	175,659	+0.02(+0.03%)
Sep 15, 2017	60.28	60.93	59.74	60.26	123,535	-0.05(-0.08%)
Sep 14, 2017	60.78	61.33	59.58	60.31	113,680	-0.73(-1.19%)
Sep 13, 2017	61.22	61.45	60.72	61.04	162,450	-0.47(-0.76%)
Sep 12, 2017	61.25	61.51	60.27	61.51	261,725	+0.34(+0.55%)
Sep 11, 2017	61.92	62.27	60.43	61.17	203,736	+0.09(+0.15%)
Sep 08, 2017	61.44	62.00	60.79	61.08	202,266	-0.46(-0.74%)
Sep 07, 2017	61.18	61.90	59.97	61.54	255,677	+0.33(+0.54%)
Sep 06, 2017	61.42	61.72	60.20	61.21	191,014	+0.47(+0.77%)
Sep 05, 2017	61.37	61.82	59.40	60.74	600,192	-1.03(-1.67%)
Sep 01, 2017	61.05	62.07	60.12	61.77	459,004	+0.90(+1.49%)
Aug 31, 2017	57.95	60.96	57.70	60.87	501,550	+3.22(+5.59%)
Aug 30, 2017	55.58	58.07	55.20	57.65	385,419	+2.31(+4.17%)
Aug 29, 2017	54.29	55.61	53.87	55.34	221,261	+0.31(+0.56%)
Aug 28, 2017	54.26	55.41	54.05	55.04	371,283	+1.96(+3.69%)
Aug 25, 2017	54.25	54.36	52.92	53.08	420,581	-0.68(-1.26%)
Aug 24, 2017	52.99	53.90	52.34	53.75	437,007	+1.34(+2.56%)
Aug 23, 2017	52.33	53.03	52.27	52.41	132,297	-0.54(-1.01%)
Aug 22, 2017	51.19	53.08	51.19	52.95	146,207	+1.98(+3.88%)
Aug 21, 2017	50.32	51.30	50.26	50.97	150,253	+0.27(+0.53%)
Aug 18, 2017	50.89	51.51	50.29	50.70	206,626	-0.30(-0.58%)
Aug 17, 2017	52.64	53.18	50.95	51.00	199,574	-1.80(-3.41%)
Aug 16, 2017	52.95	53.51	52.52	52.80	219,484	+0.27(+0.51%)
Aug 15, 2017	52.66	53.08	52.39	52.53	89,800	-0.08(-0.15%)
Aug 14, 2017	52.26	52.85	52.21	52.61	169,315	+1.01(+1.97%)
Aug 11, 2017	50.90	51.99	50.80	51.60	261,825	+0.71(+1.39%)
Aug 10, 2017	53.48	53.48	50.80	50.89	478,926	-3.09(-5.73%)
Aug 09, 2017	53.56	54.56	53.31	53.98	164,318	-0.34(-0.62%)
Aug 08, 2017	55.26	55.66	54.01	54.32	268,116	-1.08(-1.96%)
Aug 07, 2017	54.92	55.51	54.42	55.40	146,217	+0.57(+1.03%)
Aug 04, 2017		54.87	53.81	54.84	181,019	+0.42(+0.77%)
Aug 03, 2017	55.61	55.65	54.25	54.42	158,622	-0.93(-1.69%)
Aug 02, 2017	54.97	55.62	54.02	55.35	268,637	+0.44(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.