Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 21.49 | 21.49 | 21.41 | 21.48 | 0 | -0.16(-0.76%) |
Oct 30, 2013 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.23(+1.09%) |
Oct 29, 2013 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.12(+0.57%) |
Oct 28, 2013 | 21.37 | 21.37 | 21.29 | 21.29 | 0 | -0.12(-0.56%) |
Oct 25, 2013 | 21.35 | 21.41 | 21.28 | 21.41 | 0 | +0.03(+0.16%) |
Oct 24, 2013 | 21.41 | 21.41 | 21.37 | 21.37 | 0 | -0.16(-0.76%) |
Oct 23, 2013 | 21.58 | 21.58 | 21.54 | 21.54 | 0 | -0.38(-1.73%) |
Oct 22, 2013 | 21.90 | 22.02 | 21.90 | 21.92 | 0 | +0.18(+0.83%) |
Oct 21, 2013 | 21.79 | 21.79 | 21.74 | 21.74 | 0 | -0.07(-0.34%) |
Oct 18, 2013 | 21.81 | 21.81 | 21.81 | 21.81 | 511 | +0.24(+1.10%) |
Oct 17, 2013 | 21.63 | 21.63 | 21.57 | 21.57 | 0 | +0.09(+0.40%) |
Oct 16, 2013 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.07(+0.32%) |
Oct 15, 2013 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.14(-0.64%) |
Oct 14, 2013 | 21.31 | 21.56 | 21.31 | 21.56 | 0 | +0.21(+0.97%) |
Oct 11, 2013 | 21.23 | 21.35 | 21.23 | 21.35 | 0 | +0.19(+0.90%) |
Oct 10, 2013 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.39(+1.89%) |
Oct 09, 2013 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.27(+1.33%) |
Oct 08, 2013 | 20.72 | 20.72 | 20.48 | 20.49 | 0 | -0.23(-1.12%) |
Oct 07, 2013 | 20.74 | 20.74 | 20.73 | 20.73 | 0 | -0.02(-0.08%) |
Oct 04, 2013 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.10(+0.49%) |
Oct 03, 2013 | 20.78 | 20.80 | 20.64 | 20.64 | 0 | +0.02(+0.09%) |
Oct 02, 2013 | 20.43 | 20.62 | 20.43 | 20.62 | 0 | +0.06(+0.29%) |
Oct 01, 2013 | 20.35 | 20.56 | 20.35 | 20.56 | 0 | +0.10(+0.51%) |
Sep 27, 2013 | 20.47 | 20.47 | 20.46 | 20.46 | 0 | -0.13(-0.63%) |
Sep 26, 2013 | 20.66 | 20.66 | 20.59 | 20.59 | 0 | +0.10(+0.51%) |
Sep 25, 2013 | 20.55 | 20.67 | 20.48 | 20.48 | 0 | -0.18(-0.88%) |
Sep 24, 2013 | 20.57 | 20.69 | 20.55 | 20.67 | 0 | -0.06(-0.29%) |
Sep 23, 2013 | 20.72 | 20.73 | 20.63 | 20.73 | 0 | -0.03(-0.13%) |
Sep 20, 2013 | 20.80 | 20.80 | 20.75 | 20.75 | 0 | -0.39(-1.83%) |
Sep 19, 2013 | 21.14 | 21.18 | 21.02 | 21.14 | 0 | +0.04(+0.21%) |
Sep 18, 2013 | 20.63 | 21.10 | 20.63 | 21.10 | 0 | +0.68(+3.32%) |
Sep 17, 2013 | 20.44 | 20.44 | 20.42 | 20.42 | 0 | +0.26(+1.28%) |
Sep 13, 2013 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.06(-0.30%) |
Sep 12, 2013 | 20.15 | 20.22 | 20.13 | 20.22 | 0 | -0.21(-1.02%) |
Sep 11, 2013 | 20.41 | 20.43 | 20.41 | 20.43 | 0 | +0.08(+0.39%) |
Sep 10, 2013 | 20.31 | 20.36 | 20.31 | 20.35 | 0 | +0.25(+1.24%) |
Sep 09, 2013 | 19.77 | 20.10 | 19.77 | 20.10 | 0 | +0.44(+2.23%) |
Sep 06, 2013 | 19.50 | 19.66 | 19.50 | 19.66 | 0 | +0.31(+1.59%) |
Sep 05, 2013 | 19.11 | 19.35 | 19.11 | 19.35 | 0 | +0.34(+1.81%) |
Sep 04, 2013 | 18.96 | 19.01 | 18.96 | 19.01 | 0 | +0.33(+1.79%) |
Sep 03, 2013 | 18.75 | 18.75 | 18.67 | 18.67 | 0 | +0.34(+1.88%) |
Aug 30, 2013 | 18.39 | 18.39 | 18.33 | 18.33 | 0 | -0.09(-0.49%) |
Aug 29, 2013 | 18.56 | 18.59 | 18.42 | 18.42 | 0 | +0.07(+0.37%) |
Aug 28, 2013 | 18.30 | 18.35 | 18.30 | 18.35 | 0 | +0.12(+0.66%) |
Aug 27, 2013 | 18.29 | 18.29 | 18.23 | 18.23 | 0 | -0.40(-2.12%) |
Aug 26, 2013 | 18.78 | 18.78 | 18.63 | 18.63 | 0 | -0.09(-0.50%) |
Aug 23, 2013 | 18.57 | 18.72 | 18.57 | 18.72 | 0 | +0.57(+3.12%) |
Aug 21, 2013 | 18.32 | 18.16 | 18.16 | 18.16 | 3,140 | -0.40(-2.18%) |
Aug 20, 2013 | 18.52 | 18.58 | 18.52 | 18.56 | 0 | -0.10(-0.56%) |
Aug 19, 2013 | 18.79 | 18.79 | 18.66 | 18.67 | 0 | -0.22(-1.17%) |
Aug 16, 2013 | 19.07 | 19.07 | 18.89 | 18.89 | 0 | -0.16(-0.82%) |
Aug 15, 2013 | 18.96 | 19.13 | 18.96 | 19.04 | 5,950 | -0.20(-1.06%) |
Aug 14, 2013 | 19.29 | 19.29 | 19.23 | 19.25 | 0 | +0.03(+0.18%) |
Aug 13, 2013 | 19.15 | 19.21 | 19.15 | 19.21 | 1,252 | +0.21(+1.09%) |
Aug 12, 2013 | 19.02 | 19.08 | 19.01 | 19.01 | 2,149 | +0.13(+0.71%) |
Aug 09, 2013 | 18.83 | 18.87 | 18.77 | 18.87 | 2,788 | +0.18(+0.94%) |
Aug 08, 2013 | 18.66 | 18.70 | 18.66 | 18.70 | 1,337 | +0.25(+1.35%) |
Aug 07, 2013 | 18.48 | 18.48 | 18.41 | 18.45 | 5,905 | -0.15(-0.80%) |
Aug 06, 2013 | 18.68 | 18.68 | 18.56 | 18.60 | 1,683 | -0.15(-0.80%) |
Aug 05, 2013 | 18.80 | 18.80 | 18.73 | 18.75 | 4,068 | -0.10(-0.54%) |
Aug 02, 2013 | 18.74 | 18.89 | 18.74 | 18.85 | 10,143 | -0.05(-0.29%) |