Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 5.840 | 6.850 | 5.620 | 6.290 | 1,212,710 | +1.39(+28.37%) |
Oct 28, 2010 | 4.980 | 4.980 | 4.900 | 4.900 | 98,396 | -0.04(-0.81%) |
Oct 27, 2010 | 4.950 | 5.000 | 4.928 | 4.940 | 62,556 | -0.07(-1.40%) |
Oct 25, 2010 | 4.900 | 5.090 | 4.900 | 5.010 | 93,120 | +0.13(+2.66%) |
Oct 22, 2010 | 5.020 | 5.020 | 4.800 | 4.880 | 79,109 | -0.14(-2.79%) |
Oct 21, 2010 | 5.040 | 5.040 | 4.990 | 5.020 | 29,927 | -0.02(-0.40%) |
Oct 20, 2010 | 4.980 | 5.080 | 4.980 | 5.040 | 32,618 | +0.05(+1.00%) |
Oct 19, 2010 | 5.080 | 5.080 | 4.960 | 4.990 | 75,965 | -0.09(-1.77%) |
Oct 18, 2010 | 5.140 | 5.200 | 5.000 | 5.080 | 76,216 | -0.03(-0.59%) |
Oct 15, 2010 | 5.080 | 5.170 | 5.070 | 5.110 | 54,422 | +0.05(+0.99%) |
Oct 14, 2010 | 5.160 | 5.210 | 5.000 | 5.060 | 91,476 | -0.08(-1.56%) |
Oct 13, 2010 | 5.180 | 5.190 | 5.130 | 5.140 | 94,038 | -0.01(-0.19%) |
Oct 12, 2010 | 5.140 | 5.240 | 5.110 | 5.150 | 104,804 | +0.02(+0.39%) |
Oct 11, 2010 | 5.100 | 5.280 | 5.100 | 5.130 | 158,199 | -0.01(-0.19%) |
Oct 08, 2010 | 5.190 | 5.210 | 5.140 | 5.140 | 47,624 | -0.03(-0.58%) |
Oct 07, 2010 | 5.250 | 5.270 | 5.140 | 5.170 | 84,450 | -0.02(-0.39%) |
Oct 06, 2010 | 5.300 | 5.320 | 5.140 | 5.190 | 193,515 | -0.11(-2.08%) |
Oct 05, 2010 | 5.320 | 5.340 | 5.230 | 5.300 | 110,773 | +0.02(+0.38%) |
Oct 04, 2010 | 5.330 | 5.340 | 5.250 | 5.280 | 84,093 | -0.04(-0.75%) |
Oct 01, 2010 | 5.340 | 5.360 | 5.210 | 5.320 | 47,559 | +0.03(+0.57%) |
Sep 30, 2010 | 5.200 | 5.300 | 5.120 | 5.290 | 119,117 | +0.19(+3.73%) |
Sep 29, 2010 | 5.240 | 5.290 | 5.090 | 5.100 | 203,586 | -0.16(-3.04%) |
Sep 28, 2010 | 5.280 | 5.340 | 5.190 | 5.260 | 165,116 | +0.01(+0.19%) |
Sep 27, 2010 | 5.320 | 5.370 | 5.230 | 5.250 | 76,858 | -0.08(-1.50%) |
Sep 24, 2010 | 5.400 | 5.400 | 5.240 | 5.330 | 98,160 | +0.00(+0.00%) |
Sep 23, 2010 | 5.390 | 5.480 | 5.230 | 5.330 | 259,319 | -0.06(-1.11%) |
Sep 22, 2010 | 5.380 | 5.450 | 5.120 | 5.390 | 446,092 | -0.05(-0.92%) |
Sep 21, 2010 | 5.530 | 5.600 | 5.350 | 5.440 | 1,425,046 | +0.38(+7.51%) |
Sep 20, 2010 | 5.110 | 5.110 | 4.950 | 5.060 | 178,327 | -0.07(-1.36%) |
Sep 17, 2010 | 5.250 | 5.250 | 5.000 | 5.130 | 60,291 | -0.04(-0.77%) |
Sep 15, 2010 | 5.250 | 5.250 | 4.950 | 5.170 | 85,066 | -0.08(-1.52%) |
Sep 14, 2010 | 5.260 | 5.360 | 5.160 | 5.250 | 52,803 | -0.01(-0.19%) |
Sep 13, 2010 | 5.120 | 5.270 | 5.120 | 5.260 | 75,271 | +0.14(+2.73%) |
Sep 10, 2010 | 5.210 | 5.220 | 4.960 | 5.120 | 106,412 | -0.13(-2.48%) |
Sep 09, 2010 | 5.310 | 5.370 | 5.210 | 5.250 | 32,361 | -0.02(-0.38%) |
Sep 08, 2010 | 5.170 | 5.390 | 5.170 | 5.270 | 82,881 | +0.09(+1.74%) |
Sep 07, 2010 | 5.640 | 5.660 | 5.110 | 5.180 | 101,529 | -0.41(-7.33%) |
Sep 03, 2010 | 5.490 | 5.640 | 5.490 | 5.590 | 200,909 | +0.12(+2.19%) |
Sep 02, 2010 | 5.550 | 5.600 | 5.450 | 5.470 | 164,543 | -0.15(-2.67%) |
Sep 01, 2010 | 5.730 | 5.730 | 5.500 | 5.620 | 103,516 | +0.02(+0.36%) |
Aug 31, 2010 | 6.000 | 6.000 | 5.530 | 5.600 | 382,643 | +0.00(+0.00%) |
Aug 30, 2010 | 5.530 | 5.720 | 5.510 | 5.600 | 119,766 | +0.06(+1.08%) |
Aug 27, 2010 | 5.550 | 5.790 | 5.500 | 5.540 | 204,519 | +0.04(+0.73%) |
Aug 26, 2010 | 5.490 | 5.550 | 5.380 | 5.500 | 306,931 | +0.05(+0.92%) |
Aug 25, 2010 | 5.200 | 5.560 | 5.200 | 5.450 | 264,333 | +0.21(+4.01%) |
Aug 24, 2010 | 5.150 | 5.270 | 5.066 | 5.240 | 71,755 | +0.06(+1.16%) |
Aug 23, 2010 | 5.170 | 5.240 | 5.000 | 5.180 | 98,034 | +0.04(+0.78%) |
Aug 20, 2010 | 5.070 | 5.150 | 5.060 | 5.140 | 66,773 | +0.07(+1.38%) |
Aug 19, 2010 | 5.020 | 5.140 | 5.000 | 5.070 | 127,043 | +0.04(+0.80%) |
Aug 18, 2010 | 5.070 | 5.070 | 5.000 | 5.030 | 31,037 | +0.00(+0.00%) |
Aug 17, 2010 | 4.980 | 5.120 | 4.900 | 5.030 | 117,041 | +0.09(+1.82%) |
Aug 16, 2010 | 4.840 | 4.990 | 4.820 | 4.940 | 134,998 | +0.04(+0.82%) |
Aug 13, 2010 | 4.960 | 5.020 | 4.890 | 4.900 | 85,515 | -0.09(-1.80%) |
Aug 12, 2010 | 4.900 | 5.000 | 4.740 | 4.990 | 70,478 | +0.09(+1.84%) |
Aug 11, 2010 | 4.650 | 5.080 | 4.650 | 4.900 | 321,059 | +0.22(+4.70%) |
Aug 10, 2010 | 4.790 | 4.870 | 4.650 | 4.680 | 110,626 | -0.18(-3.70%) |
Aug 09, 2010 | 5.010 | 5.029 | 4.800 | 4.860 | 133,119 | -0.14(-2.80%) |
Aug 06, 2010 | 4.800 | 5.090 | 4.700 | 5.000 | 165,058 | +0.21(+4.38%) |
Aug 05, 2010 | 5.110 | 5.110 | 4.770 | 4.790 | 323,417 | -0.30(-5.89%) |
Aug 04, 2010 | 5.250 | 5.260 | 5.000 | 5.090 | 161,452 | -0.05(-0.97%) |
Aug 03, 2010 | 5.460 | 5.490 | 4.970 | 5.140 | 584,655 | -0.21(-3.93%) |