Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 6.827 | 6.827 | 6.603 | 6.771 | 6,036 | +0.04(+0.56%) |
Oct 29, 2014 | 6.734 | 6.734 | 6.734 | 6.734 | 320 | +0.05(+0.70%) |
Oct 27, 2014 | 6.519 | 6.687 | 6.687 | 6.687 | 275 | +0.05(+0.70%) |
Oct 24, 2014 | 6.734 | 6.734 | 6.640 | 6.640 | 1,942 | -0.05(-0.70%) |
Oct 22, 2014 | 6.696 | 6.687 | 6.687 | 6.687 | 165 | -0.05(-0.69%) |
Oct 21, 2014 | 6.687 | 6.827 | 6.687 | 6.734 | 1,310 | +0.09(+1.41%) |
Oct 20, 2014 | 6.603 | 6.687 | 6.593 | 6.640 | 2,015 | -0.05(-0.70%) |
Oct 17, 2014 | 6.809 | 6.809 | 6.687 | 6.687 | 1,764 | +0.04(+0.56%) |
Oct 16, 2014 | 6.640 | 6.650 | 6.594 | 6.650 | 4,058 | +0.01(+0.14%) |
Oct 15, 2014 | 6.687 | 6.687 | 6.640 | 6.640 | 1,692 | -0.05(-0.70%) |
Oct 13, 2014 | 6.659 | 6.687 | 6.687 | 6.687 | 13 | -0.11(-1.65%) |
Oct 10, 2014 | 6.706 | 6.799 | 6.706 | 6.799 | 539 | +0.11(+1.68%) |
Oct 09, 2014 | 6.893 | 6.893 | 6.687 | 6.687 | 1,122 | +0.00(+0.00%) |
Oct 08, 2014 | 6.734 | 6.818 | 6.687 | 6.687 | 1,496 | -0.07(-0.97%) |
Oct 07, 2014 | 6.734 | 6.818 | 6.734 | 6.752 | 1,611 | -0.07(-1.10%) |
Oct 06, 2014 | 6.865 | 6.865 | 6.780 | 6.827 | 1,341 | +0.07(+1.11%) |
Oct 03, 2014 | 6.883 | 6.883 | 6.734 | 6.752 | 4,993 | -0.23(-3.35%) |
Oct 02, 2014 | 6.780 | 6.986 | 6.734 | 6.986 | 4,779 | +0.21(+3.03%) |
Oct 01, 2014 | 6.771 | 6.839 | 6.725 | 6.780 | 4,843 | -0.01(-0.14%) |
Sep 30, 2014 | 6.809 | 6.921 | 6.734 | 6.790 | 7,750 | -0.06(-0.81%) |
Sep 29, 2014 | 6.687 | 6.893 | 6.687 | 6.845 | 6,272 | -0.07(-0.96%) |
Sep 26, 2014 | 6.640 | 6.911 | 6.640 | 6.911 | 2,459 | +0.27(+4.05%) |
Sep 25, 2014 | 6.949 | 6.949 | 6.612 | 6.642 | 5,332 | -0.18(-2.71%) |
Sep 24, 2014 | 6.827 | 6.827 | 6.547 | 6.827 | 6,195 | -0.09(-1.35%) |
Sep 23, 2014 | 7.061 | 7.061 | 6.874 | 6.921 | 14,181 | -0.14(-1.99%) |
Sep 22, 2014 | 7.632 | 8.314 | 6.921 | 7.061 | 180,608 | -0.13(-1.82%) |
Sep 19, 2014 | 7.033 | 7.192 | 7.015 | 7.192 | 1,948 | +0.06(+0.79%) |
Sep 18, 2014 | 7.117 | 7.173 | 7.108 | 7.136 | 2,168 | +0.06(+0.79%) |
Sep 17, 2014 | 7.145 | 7.145 | 7.080 | 7.080 | 2,575 | -0.10(-1.43%) |
Sep 16, 2014 | 7.104 | 7.183 | 7.070 | 7.183 | 5,004 | +0.05(+0.66%) |
Sep 15, 2014 | 7.192 | 7.192 | 7.136 | 7.136 | 3,167 | -0.16(-2.18%) |
Sep 12, 2014 | 7.295 | 7.295 | 7.295 | 7.295 | 3,748 | -0.19(-2.50%) |
Sep 11, 2014 | 7.192 | 7.482 | 7.192 | 7.482 | 10,342 | +0.14(+1.91%) |
Sep 10, 2014 | 7.127 | 7.342 | 7.127 | 7.342 | 695 | +0.22(+3.12%) |
Sep 09, 2014 | 7.332 | 7.332 | 7.119 | 7.119 | 669 | -0.22(-3.03%) |
Sep 08, 2014 | 7.342 | 7.342 | 7.264 | 7.342 | 3,341 | +0.00(+0.00%) |
Sep 05, 2014 | 7.276 | 7.342 | 7.241 | 7.342 | 3,617 | +0.08(+1.04%) |
Sep 04, 2014 | 7.201 | 7.285 | 7.201 | 7.266 | 3,599 | -0.04(-0.53%) |
Sep 03, 2014 | 7.201 | 7.332 | 7.201 | 7.304 | 7,225 | +0.07(+0.90%) |
Sep 02, 2014 | 7.267 | 7.267 | 7.117 | 7.239 | 4,044 | +0.18(+2.52%) |
Aug 29, 2014 | 6.921 | 7.061 | 7.061 | 7.061 | 8,447 | -0.06(-0.79%) |
Aug 28, 2014 | 7.130 | 7.130 | 7.113 | 7.117 | 955 | +0.03(+0.40%) |
Aug 27, 2014 | 7.108 | 7.131 | 7.082 | 7.089 | 2,363 | -0.05(-0.66%) |
Aug 26, 2014 | 7.117 | 7.183 | 7.220 | 7.136 | 1,255 | -0.08(-1.17%) |
Aug 25, 2014 | 7.173 | 7.285 | 7.108 | 7.220 | 7,511 | -0.01(-0.13%) |
Aug 22, 2014 | 7.173 | 7.173 | 7.173 | 7.230 | 2,812 | +0.07(+0.98%) |
Aug 21, 2014 | 7.267 | 7.267 | 7.159 | 7.159 | 2,749 | +0.00(+0.07%) |
Aug 20, 2014 | 7.155 | 7.228 | 7.228 | 7.155 | 449 | -0.07(-1.01%) |
Aug 19, 2014 | 7.192 | 7.228 | 7.155 | 7.228 | 3,122 | +0.07(+1.02%) |
Aug 18, 2014 | 7.155 | 7.185 | 7.155 | 7.155 | 1,299 | +0.00(+0.00%) |
Aug 15, 2014 | 7.285 | 7.274 | 7.155 | 7.155 | 650 | -0.12(-1.64%) |
Aug 14, 2014 | 6.949 | 7.274 | 6.921 | 7.274 | 1,859 | +0.32(+4.68%) |
Aug 13, 2014 | 6.911 | 7.005 | 6.911 | 6.949 | 31,894 | +0.02(+0.27%) |
Aug 12, 2014 | 7.061 | 7.061 | 6.921 | 6.930 | 4,173 | -0.19(-2.63%) |
Aug 11, 2014 | 7.117 | 7.117 | 7.117 | 7.117 | 2,793 | -0.10(-1.42%) |
Aug 08, 2014 | 6.837 | 7.276 | 6.837 | 7.220 | 9,071 | +0.34(+4.88%) |
Aug 07, 2014 | 7.108 | 7.125 | 6.799 | 6.883 | 4,799 | -0.22(-3.16%) |
Aug 06, 2014 | 7.108 | 7.108 | 7.108 | 7.108 | 306 | +0.00(+0.00%) |
Aug 05, 2014 | 7.117 | 7.117 | 7.108 | 7.108 | 566 | -0.01(-0.13%) |
Aug 04, 2014 | 7.276 | 7.332 | 7.117 | 7.117 | 10,225 | -0.14(-1.93%) |