Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Keyw Holding Corp
(NQ:
KEYW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
12.50
12.82
12.50
12.70
51,316
+0.21(+1.64%)
Oct 28, 2010
12.62
12.62
12.26
12.49
44,949
-0.16(-1.23%)
Oct 27, 2010
12.11
12.99
12.01
12.65
131,466
+0.43(+3.52%)
Oct 25, 2010
12.21
12.22
12.14
12.22
8,942
+0.01(+0.08%)
Oct 22, 2010
12.43
12.43
11.95
12.21
48,600
-0.11(-0.89%)
Oct 21, 2010
12.00
12.74
11.94
12.32
157,908
+0.42(+3.49%)
Oct 20, 2010
12.07
12.07
11.75
11.90
23,077
-0.04(-0.29%)
Oct 19, 2010
11.75
12.10
11.72
11.94
25,620
+0.07(+0.59%)
Oct 18, 2010
12.00
12.22
11.69
11.87
28,909
-0.13(-1.08%)
Oct 15, 2010
11.75
12.24
11.75
12.00
163,380
+0.25(+2.13%)
Oct 14, 2010
11.75
11.82
11.60
11.75
95,796
-0.07(-0.59%)
Oct 13, 2010
11.78
12.08
11.25
11.82
121,087
+0.04(+0.34%)
Oct 12, 2010
12.20
12.34
11.65
11.78
204,973
-0.32(-2.64%)
Oct 11, 2010
11.93
12.58
11.90
12.10
109,830
+0.29(+2.46%)
Oct 08, 2010
12.90
12.95
11.46
11.81
190,597
-0.83(-6.57%)
Oct 07, 2010
13.00
13.00
12.54
12.64
83,806
+0.17(+1.36%)
Oct 06, 2010
12.70
13.00
12.20
12.47
277,073
+0.24(+1.96%)
Oct 05, 2010
11.93
12.39
11.70
12.23
226,017
+0.69(+5.98%)
Oct 04, 2010
11.38
11.75
11.01
11.54
95,153
+0.16(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.