Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.840 | 5.870 | 5.480 | 5.740 | 2,080,100 | -0.11(-1.88%) |
Oct 29, 2020 | 5.950 | 6.020 | 5.740 | 5.850 | 1,281,503 | -0.10(-1.68%) |
Oct 28, 2020 | 6.180 | 6.250 | 5.830 | 5.950 | 1,645,368 | -0.34(-5.41%) |
Oct 27, 2020 | 6.130 | 6.640 | 6.110 | 6.290 | 2,148,903 | +0.20(+3.28%) |
Oct 26, 2020 | 6.400 | 6.580 | 6.080 | 6.090 | 2,071,049 | -0.36(-5.58%) |
Oct 23, 2020 | 6.730 | 6.810 | 6.360 | 6.450 | 1,833,300 | -0.26(-3.87%) |
Oct 22, 2020 | 6.500 | 6.750 | 6.420 | 6.710 | 1,316,895 | +0.15(+2.29%) |
Oct 21, 2020 | 6.900 | 6.950 | 6.540 | 6.560 | 1,633,099 | -0.38(-5.48%) |
Oct 20, 2020 | 7.080 | 7.200 | 6.720 | 6.940 | 1,873,489 | -0.21(-2.94%) |
Oct 19, 2020 | 7.490 | 7.680 | 7.000 | 7.150 | 4,907,532 | +0.40(+5.93%) |
Oct 16, 2020 | 6.840 | 6.950 | 6.590 | 6.750 | 2,623,700 | -0.06(-0.88%) |
Oct 15, 2020 | 6.820 | 7.070 | 6.700 | 6.810 | 1,401,574 | -0.08(-1.16%) |
Oct 14, 2020 | 7.130 | 7.260 | 6.760 | 6.890 | 1,890,498 | -0.24(-3.37%) |
Oct 13, 2020 | 7.220 | 7.360 | 7.070 | 7.130 | 1,640,092 | -0.11(-1.52%) |
Oct 12, 2020 | 7.900 | 7.990 | 7.230 | 7.240 | 2,494,311 | -0.57(-7.30%) |
Oct 09, 2020 | 8.150 | 8.270 | 7.760 | 7.810 | 1,475,800 | -0.29(-3.58%) |
Oct 08, 2020 | 9.240 | 9.240 | 8.020 | 8.100 | 3,954,272 | -0.44(-5.15%) |
Oct 07, 2020 | 8.480 | 8.870 | 8.470 | 8.540 | 1,359,187 | +0.02(+0.23%) |
Oct 06, 2020 | 8.740 | 9.010 | 8.270 | 8.520 | 3,156,069 | -0.13(-1.50%) |
Oct 05, 2020 | 8.410 | 8.820 | 8.330 | 8.650 | 2,067,996 | +0.24(+2.85%) |
Oct 02, 2020 | 7.600 | 8.490 | 7.550 | 8.410 | 2,738,800 | +0.50(+6.32%) |
Oct 01, 2020 | 7.340 | 8.150 | 7.340 | 7.910 | 3,141,072 | +0.48(+6.46%) |
Sep 30, 2020 | 7.710 | 7.960 | 7.320 | 7.430 | 3,615,021 | -0.25(-3.26%) |
Sep 29, 2020 | 7.540 | 7.860 | 7.300 | 7.680 | 3,388,207 | +0.44(+6.08%) |
Sep 28, 2020 | 7.180 | 7.450 | 7.010 | 7.240 | 1,835,244 | +0.17(+2.40%) |
Sep 25, 2020 | 7.130 | 7.260 | 6.775 | 7.070 | 3,135,000 | -0.07(-0.98%) |
Sep 24, 2020 | 7.360 | 7.650 | 6.970 | 7.140 | 2,707,645 | -0.30(-4.03%) |
Sep 23, 2020 | 8.350 | 8.470 | 7.320 | 7.440 | 3,164,046 | -0.96(-11.43%) |
Sep 22, 2020 | 8.370 | 8.840 | 8.170 | 8.400 | 3,861,988 | -0.11(-1.29%) |
Sep 21, 2020 | 7.970 | 8.540 | 7.470 | 8.510 | 5,871,328 | +0.34(+4.16%) |
Sep 18, 2020 | 7.210 | 8.440 | 7.070 | 8.170 | 15,172,000 | +1.03(+14.43%) |
Sep 17, 2020 | 6.750 | 7.330 | 6.540 | 7.140 | 3,764,355 | +0.22(+3.18%) |
Sep 16, 2020 | 6.730 | 7.230 | 6.680 | 6.920 | 2,465,311 | +0.22(+3.28%) |
Sep 15, 2020 | 6.860 | 7.250 | 6.640 | 6.700 | 3,671,403 | -0.12(-1.76%) |
Sep 14, 2020 | 6.800 | 6.850 | 6.540 | 6.820 | 1,765,110 | +0.20(+3.02%) |
Sep 11, 2020 | 6.390 | 6.900 | 6.340 | 6.620 | 3,291,700 | +0.20(+3.12%) |
Sep 10, 2020 | 6.230 | 6.920 | 6.200 | 6.420 | 3,176,445 | +0.18(+2.88%) |
Sep 09, 2020 | 5.970 | 6.480 | 5.970 | 6.240 | 3,262,953 | +0.32(+5.41%) |
Sep 08, 2020 | 5.940 | 6.190 | 5.830 | 5.920 | 2,580,200 | -0.22(-3.58%) |
Sep 04, 2020 | 6.630 | 6.760 | 5.500 | 6.140 | 6,524,900 | -0.66(-9.71%) |
Sep 03, 2020 | 7.450 | 7.540 | 6.700 | 6.800 | 3,125,521 | -0.56(-7.61%) |
Sep 02, 2020 | 7.080 | 7.530 | 6.500 | 7.360 | 5,635,507 | +0.03(+0.41%) |
Sep 01, 2020 | 7.820 | 8.080 | 7.010 | 7.330 | 7,936,641 | -0.52(-6.62%) |
Aug 31, 2020 | 8.290 | 8.520 | 7.720 | 7.850 | 4,758,652 | -0.60(-7.10%) |
Aug 28, 2020 | 8.220 | 8.950 | 8.030 | 8.450 | 9,828,300 | +0.33(+4.06%) |
Aug 27, 2020 | 9.950 | 10.10 | 7.470 | 8.120 | 46,575,900 | -3.31(-28.96%) |
Aug 26, 2020 | 11.50 | 12.45 | 10.56 | 11.43 | 134,095,312 | +2.64(+30.03%) |
Aug 25, 2020 | 8.560 | 9.500 | 8.540 | 8.790 | 7,611,701 | +0.34(+4.02%) |
Aug 24, 2020 | 8.750 | 8.800 | 7.910 | 8.450 | 3,009,283 | -0.27(-3.10%) |
Aug 21, 2020 | 7.820 | 9.200 | 7.770 | 8.720 | 7,632,800 | +0.81(+10.24%) |
Aug 20, 2020 | 7.780 | 8.360 | 7.470 | 7.910 | 3,203,686 | +0.14(+1.80%) |
Aug 19, 2020 | 8.230 | 8.280 | 7.710 | 7.770 | 1,594,139 | -0.52(-6.27%) |
Aug 18, 2020 | 8.130 | 8.370 | 7.920 | 8.290 | 2,836,687 | +0.19(+2.35%) |
Aug 17, 2020 | 7.610 | 8.210 | 7.510 | 8.100 | 4,398,275 | +0.54(+7.14%) |
Aug 14, 2020 | 7.975 | 7.975 | 7.360 | 7.560 | 1,897,700 | -0.39(-4.91%) |
Aug 13, 2020 | 7.480 | 8.150 | 7.380 | 7.950 | 2,844,155 | +0.43(+5.72%) |
Aug 12, 2020 | 7.530 | 7.590 | 7.150 | 7.520 | 1,994,415 | +0.09(+1.21%) |
Aug 11, 2020 | 7.350 | 7.680 | 7.010 | 7.430 | 3,013,065 | +0.01(+0.13%) |
Aug 10, 2020 | 7.850 | 8.110 | 7.320 | 7.420 | 2,142,628 | -0.19(-2.50%) |
Aug 07, 2020 | 7.450 | 7.800 | 6.990 | 7.610 | 3,787,700 | +0.83(+12.24%) |
Aug 06, 2020 | 7.450 | 7.510 | 6.710 | 6.780 | 2,657,551 | -0.64(-8.63%) |
Aug 05, 2020 | 7.540 | 7.830 | 7.330 | 7.420 | 4,281,770 | +0.00(+0.00%) |
Aug 04, 2020 | 7.020 | 7.400 | 6.890 | 7.420 | 2,087,726 | +0.41(+5.85%) |