Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.507 | 7.562 | 6.642 | 6.742 | 378,511 | -0.82(-10.84%) |
Oct 28, 2010 | 7.607 | 7.658 | 7.243 | 7.562 | 129,308 | +0.03(+0.36%) |
Oct 27, 2010 | 7.562 | 7.607 | 7.471 | 7.535 | 54,629 | -0.28(-3.61%) |
Oct 25, 2010 | 7.881 | 8.008 | 7.790 | 7.817 | 15,541 | -0.02(-0.23%) |
Oct 22, 2010 | 7.899 | 7.908 | 7.671 | 7.835 | 64,071 | +0.00(+0.00%) |
Oct 21, 2010 | 8.382 | 8.409 | 7.607 | 7.835 | 127,141 | -0.49(-5.91%) |
Oct 20, 2010 | 8.482 | 8.600 | 8.318 | 8.327 | 38,308 | -0.15(-1.72%) |
Oct 19, 2010 | 8.409 | 8.646 | 8.373 | 8.473 | 56,825 | -0.05(-0.64%) |
Oct 18, 2010 | 8.373 | 8.546 | 8.309 | 8.528 | 35,864 | +0.15(+1.74%) |
Oct 15, 2010 | 8.783 | 8.856 | 8.327 | 8.382 | 119,893 | -0.30(-3.46%) |
Oct 14, 2010 | 8.801 | 8.956 | 8.537 | 8.682 | 38,813 | -0.15(-1.75%) |
Oct 13, 2010 | 8.509 | 8.865 | 8.272 | 8.837 | 142,096 | +0.24(+2.75%) |
Oct 12, 2010 | 8.400 | 8.619 | 8.118 | 8.600 | 63,313 | +0.15(+1.83%) |
Oct 11, 2010 | 8.409 | 8.473 | 8.154 | 8.446 | 33,209 | +0.01(+0.11%) |
Oct 08, 2010 | 8.190 | 8.518 | 8.190 | 8.436 | 51,700 | +0.15(+1.87%) |
Oct 07, 2010 | 8.291 | 8.291 | 8.081 | 8.282 | 57,426 | +0.05(+0.66%) |
Oct 06, 2010 | 8.218 | 8.291 | 8.027 | 8.227 | 88,168 | -0.04(-0.44%) |
Oct 05, 2010 | 7.735 | 8.263 | 7.607 | 8.263 | 89,480 | +0.59(+7.72%) |
Oct 04, 2010 | 7.699 | 7.699 | 7.498 | 7.671 | 66,459 | -0.06(-0.82%) |
Oct 01, 2010 | 7.890 | 7.908 | 7.708 | 7.735 | 71,361 | -0.08(-1.05%) |
Sep 30, 2010 | 8.145 | 8.145 | 7.799 | 7.817 | 83,966 | -0.15(-1.94%) |
Sep 29, 2010 | 7.926 | 7.981 | 7.714 | 7.972 | 51,584 | +0.00(+0.00%) |
Sep 28, 2010 | 7.954 | 8.072 | 7.699 | 7.972 | 40,924 | +0.06(+0.81%) |
Sep 27, 2010 | 7.954 | 8.072 | 7.899 | 7.908 | 41,153 | -0.02(-0.23%) |
Sep 24, 2010 | 7.689 | 7.926 | 7.680 | 7.926 | 73,170 | +0.35(+4.57%) |
Sep 23, 2010 | 7.771 | 7.981 | 7.553 | 7.580 | 47,490 | -0.26(-3.26%) |
Sep 22, 2010 | 8.072 | 8.282 | 7.799 | 7.835 | 34,132 | -0.24(-2.93%) |
Sep 21, 2010 | 8.081 | 8.318 | 8.017 | 8.072 | 55,833 | +0.05(+0.68%) |
Sep 20, 2010 | 7.899 | 8.017 | 7.699 | 8.017 | 93,839 | +0.15(+1.97%) |
Sep 17, 2010 | 7.762 | 7.954 | 7.580 | 7.863 | 115,318 | -0.05(-0.69%) |
Sep 15, 2010 | 7.899 | 7.954 | 7.790 | 7.917 | 36,722 | -0.04(-0.46%) |
Sep 14, 2010 | 8.108 | 8.108 | 7.781 | 7.954 | 49,235 | -0.14(-1.69%) |
Sep 13, 2010 | 7.981 | 8.200 | 7.981 | 8.090 | 110,098 | +0.19(+2.42%) |
Sep 10, 2010 | 8.017 | 8.063 | 7.853 | 7.899 | 52,855 | -0.09(-1.14%) |
Sep 09, 2010 | 8.163 | 8.163 | 7.881 | 7.990 | 28,667 | -0.05(-0.57%) |
Sep 08, 2010 | 7.981 | 8.181 | 7.981 | 8.035 | 37,353 | +0.09(+1.15%) |
Sep 07, 2010 | 8.227 | 8.399 | 7.908 | 7.944 | 71,728 | -0.35(-4.28%) |
Sep 03, 2010 | 8.136 | 8.336 | 8.063 | 8.299 | 103,430 | +0.23(+2.82%) |
Sep 02, 2010 | 8.172 | 8.172 | 8.008 | 8.072 | 48,156 | +0.04(+0.45%) |
Sep 01, 2010 | 7.944 | 8.236 | 7.717 | 8.035 | 121,526 | +0.19(+2.44%) |
Aug 31, 2010 | 7.562 | 7.917 | 7.553 | 7.844 | 108,273 | +0.32(+4.23%) |
Aug 30, 2010 | 7.671 | 8.149 | 7.508 | 7.526 | 93,661 | -0.11(-1.43%) |
Aug 27, 2010 | 7.426 | 7.653 | 7.353 | 7.635 | 86,893 | +0.28(+3.84%) |
Aug 26, 2010 | 7.462 | 7.498 | 7.280 | 7.353 | 41,389 | -0.11(-1.46%) |
Aug 25, 2010 | 7.280 | 7.489 | 7.280 | 7.462 | 70,801 | +0.18(+2.50%) |
Aug 24, 2010 | 7.307 | 7.362 | 7.207 | 7.280 | 66,171 | -0.09(-1.23%) |
Aug 23, 2010 | 7.353 | 7.908 | 7.353 | 7.371 | 94,680 | +0.16(+2.27%) |
Aug 20, 2010 | 7.353 | 7.353 | 7.135 | 7.207 | 100,004 | -0.15(-1.98%) |
Aug 19, 2010 | 7.508 | 7.580 | 7.326 | 7.353 | 99,911 | -0.17(-2.30%) |
Aug 18, 2010 | 7.408 | 7.535 | 7.289 | 7.526 | 64,633 | +0.14(+1.85%) |
Aug 17, 2010 | 7.489 | 7.535 | 7.362 | 7.389 | 72,192 | -0.08(-1.10%) |
Aug 16, 2010 | 7.362 | 7.590 | 7.326 | 7.471 | 41,803 | +0.05(+0.74%) |
Aug 13, 2010 | 7.480 | 7.535 | 7.307 | 7.417 | 83,211 | -0.11(-1.45%) |
Aug 12, 2010 | 7.599 | 7.699 | 7.426 | 7.526 | 99,833 | -0.16(-2.13%) |
Aug 11, 2010 | 7.653 | 7.753 | 7.640 | 7.690 | 125,078 | -0.05(-0.71%) |
Aug 10, 2010 | 7.808 | 8.026 | 7.735 | 7.744 | 36,679 | -0.16(-2.07%) |
Aug 09, 2010 | 7.790 | 7.935 | 7.609 | 7.908 | 67,885 | +0.17(+2.24%) |
Aug 06, 2010 | 7.708 | 7.844 | 7.544 | 7.735 | 158,431 | -0.04(-0.47%) |
Aug 05, 2010 | 7.963 | 7.990 | 7.762 | 7.772 | 90,080 | -0.22(-2.73%) |
Aug 04, 2010 | 8.090 | 8.090 | 7.963 | 7.990 | 51,826 | -0.08(-1.01%) |
Aug 03, 2010 | 8.081 | 8.208 | 7.926 | 8.072 | 70,712 | -0.02(-0.23%) |