Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.08(-5.41%) |
Oct 28, 2011 | 1.430 | 1.480 | 1.400 | 1.480 | 7,866 | +0.05(+3.50%) |
Oct 27, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 566 | +0.00(+0.00%) |
Oct 25, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 600 | -0.01(-0.42%) |
Oct 24, 2011 | 1.460 | 1.460 | 1.400 | 1.436 | 3,212 | -0.02(-1.64%) |
Oct 21, 2011 | 1.460 | 1.480 | 1.460 | 1.460 | 500 | -0.01(-0.68%) |
Oct 20, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 400 | +0.01(+0.68%) |
Oct 19, 2011 | 1.700 | 1.700 | 1.460 | 1.460 | 1,550 | -0.19(-11.52%) |
Oct 18, 2011 | 1.440 | 1.760 | 1.400 | 1.650 | 9,900 | +0.25(+17.86%) |
Oct 17, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 250 | -0.05(-3.45%) |
Oct 14, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.03(+1.83%) |
Oct 12, 2011 | 1.500 | 1.424 | 1.424 | 1.424 | 2,900 | -0.10(-6.32%) |
Oct 10, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 300 | +0.00(+0.00%) |
Oct 05, 2011 | 1.500 | 1.520 | 1.520 | 1.520 | 2,100 | +0.02(+1.33%) |
Oct 04, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.00(+0.01%) |
Oct 03, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 4,798 | -0.05(-3.23%) |
Sep 30, 2011 | 1.567 | 1.567 | 1.550 | 1.550 | 1,083 | +0.01(+0.65%) |
Sep 27, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | -0.23(-12.99%) |
Sep 23, 2011 | 1.780 | 1.770 | 1.770 | 1.770 | 400 | +0.23(+14.94%) |
Sep 22, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | +0.00(+0.00%) |
Sep 20, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 600 | -0.01(-0.65%) |
Sep 19, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 480 | -0.23(-12.92%) |
Sep 15, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.08(+4.70%) |
Sep 09, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.03(-1.93%) |
Sep 08, 2011 | 1.734 | 1.734 | 1.734 | 1.734 | 200 | +0.04(+2.57%) |
Sep 07, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | -0.01(-0.47%) |
Sep 02, 2011 | 1.760 | 1.698 | 1.698 | 1.698 | 200 | +0.15(+9.55%) |
Aug 31, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.01(+0.65%) |
Aug 30, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.00(+0.00%) |
Aug 29, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | -0.25(-13.97%) |
Aug 26, 2011 | 1.770 | 1.790 | 1.770 | 1.790 | 3,912 | +0.26(+16.99%) |
Aug 25, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 299 | +0.15(+10.87%) |
Aug 24, 2011 | 1.610 | 1.610 | 1.380 | 1.380 | 1,192 | -0.12(-8.00%) |
Aug 22, 2011 | 1.570 | 1.500 | 1.500 | 1.500 | 1,800 | -0.20(-11.76%) |
Aug 19, 2011 | 1.760 | 1.780 | 1.620 | 1.700 | 1,957 | -0.10(-5.56%) |
Aug 18, 2011 | 1.559 | 1.800 | 1.559 | 1.800 | 360 | -0.05(-2.70%) |
Aug 16, 2011 | 1.840 | 1.850 | 1.850 | 1.850 | 700 | +0.11(+6.32%) |
Aug 15, 2011 | 1.710 | 1.790 | 1.500 | 1.740 | 1,202 | +0.02(+1.16%) |
Aug 12, 2011 | 1.780 | 1.780 | 1.590 | 1.720 | 1,712 | -0.03(-1.71%) |
Aug 11, 2011 | 1.500 | 1.750 | 1.500 | 1.750 | 1,690 | +0.21(+13.78%) |
Aug 10, 2011 | 1.850 | 1.850 | 1.450 | 1.538 | 4,688 | +0.10(+6.81%) |
Aug 09, 2011 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.06(-4.00%) |
Aug 08, 2011 | 1.480 | 1.500 | 1.440 | 1.500 | 637 | +0.02(+1.35%) |
Aug 04, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.01(-0.67%) |
Aug 03, 2011 | 1.680 | 1.680 | 1.470 | 1.490 | 2,528 | -0.28(-15.82%) |